S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
111,0100 17:32 |
109,9900 109,2300 |
+1,63 % 1,78 |
111,1700 109,6500 |
113,47 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,3100 17:34 |
160,2000 158,7000 |
+1,01 % 1,61 |
160,9000 159,1800 |
225,87 Tsd. | |
Tapestry Inc US8760301072 |
41,37 17:33 |
40,69 40,17 |
+2,99 % 1,20 |
41,41 40,43 |
459,51 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,53 17:33 |
143,65 142,85 |
+0,48 % 0,68 |
144,02 143,09 |
204,31 Tsd. | |
Target Corp US87612E1064 |
158,84 17:33 |
157,58 156,82 |
+1,29 % 2,02 |
159,62 156,74 |
1,11 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,88 17:33 |
151,46 150,69 |
+1,45 % 2,19 |
153,10 151,07 |
239,39 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,63 17:25 |
420,00 417,75 |
+0,69 % 2,88 |
420,63 419,00 |
24,88 Tsd. | |
Teleflex Inc US8793691069 |
242,73 17:33 |
239,88 239,07 |
+1,53 % 3,66 |
243,34 238,53 |
37,22 Tsd. | |
Teradyne Inc US8807701029 |
136,1000 17:33 |
133,8100 131,2000 |
+3,73 % 4,90 |
137,5200 133,0100 |
424,57 Tsd. | |
Tesla Inc US88160R1014 |
218,7501 17:34 |
214,4550 210,6600 |
+3,84 % 8,09 |
221,4800 214,2100 |
41,68 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,6300 17:34 |
206,8200 203,7700 |
+2,39 % 4,86 |
209,7800 206,3100 |
1,13 Mio. | |
Textron Inc US8832031012 |
90,16 17:34 |
89,24 88,77 |
+1,57 % 1,39 |
90,38 88,80 |
292,50 Tsd. | |
The Travelers Companies Inc US89417E1091 |
221,88 17:34 |
219,48 217,86 |
+1,85 % 4,02 |
222,12 218,57 |
229,90 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
605,77 17:34 |
606,77 603,86 |
+0,32 % 1,91 |
607,70 601,06 |
200,43 Tsd. | |
TJX Companies Inc US8725401090 |
119,28 17:33 |
120,13 119,00 |
+0,24 % 0,28 |
120,54 118,47 |
1,25 Mio. |