S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,6700 20:13 |
109,9900 109,2300 |
+0,40 % 0,44 |
111,1900 109,4800 |
286,88 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,2150 20:13 |
160,2000 158,7000 |
+0,32 % 0,52 |
160,9000 159,1800 |
551,38 Tsd. | |
Tapestry Inc US8760301072 |
41,69 20:13 |
40,69 40,17 |
+3,78 % 1,52 |
41,69 40,43 |
1,11 Mio. | |
Targa Resources Corporation US87612G1013 |
143,72 20:13 |
143,65 142,85 |
+0,61 % 0,87 |
144,11 142,72 |
408,01 Tsd. | |
Target Corp US87612E1064 |
158,05 20:13 |
157,58 156,82 |
+0,78 % 1,23 |
159,62 156,74 |
1,82 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,38 20:13 |
151,46 150,69 |
+1,12 % 1,69 |
153,10 151,07 |
555,75 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,83 20:03 |
420,00 417,75 |
+0,50 % 2,08 |
421,23 418,56 |
42,28 Tsd. | |
Teleflex Inc US8793691069 |
241,75 20:12 |
239,88 239,07 |
+1,12 % 2,68 |
243,34 238,53 |
73,22 Tsd. | |
Teradyne Inc US8807701029 |
136,7021 20:13 |
133,8100 131,2000 |
+4,19 % 5,50 |
137,5200 133,0100 |
631,04 Tsd. | |
Tesla Inc US88160R1014 |
219,8400 20:14 |
214,4550 210,6600 |
+4,36 % 9,18 |
221,4800 214,2100 |
62,20 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,5820 20:15 |
206,8200 203,7700 |
+2,85 % 5,81 |
209,7800 206,3100 |
2,01 Mio. | |
Textron Inc US8832031012 |
89,56 20:13 |
89,24 88,77 |
+0,89 % 0,79 |
90,38 88,80 |
416,34 Tsd. | |
The Travelers Companies Inc US89417E1091 |
221,09 20:14 |
219,48 217,86 |
+1,48 % 3,23 |
222,39 218,57 |
469,45 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,65 20:14 |
606,77 603,86 |
-0,03 % -0,21 |
607,70 600,56 |
343,31 Tsd. | |
TJX Companies Inc US8725401090 |
119,37 20:15 |
120,13 119,00 |
+0,31 % 0,37 |
120,54 118,47 |
2,27 Mio. |