S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,5500 20:50 |
109,9900 109,2300 |
+0,29 % 0,32 |
111,1900 109,3800 |
324,45 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,1150 20:50 |
160,2000 158,7000 |
+0,26 % 0,42 |
160,9000 159,1150 |
618,09 Tsd. | |
Tapestry Inc US8760301072 |
41,46 20:51 |
40,69 40,17 |
+3,21 % 1,29 |
41,69 40,43 |
1,26 Mio. | |
Targa Resources Corporation US87612G1013 |
143,83 20:50 |
143,65 142,85 |
+0,69 % 0,98 |
144,11 142,72 |
458,03 Tsd. | |
Target Corp US87612E1064 |
158,02 20:51 |
157,58 156,82 |
+0,77 % 1,20 |
159,62 156,74 |
1,96 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,30 20:50 |
151,46 150,69 |
+1,07 % 1,61 |
153,10 151,07 |
627,29 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,96 20:35 |
420,00 417,75 |
+0,77 % 3,21 |
421,23 418,56 |
45,92 Tsd. | |
Teleflex Inc US8793691069 |
242,10 20:49 |
239,88 239,07 |
+1,27 % 3,03 |
243,34 238,53 |
78,60 Tsd. | |
Teradyne Inc US8807701029 |
137,0600 20:50 |
133,8100 131,2000 |
+4,47 % 5,86 |
137,5200 133,0100 |
682,27 Tsd. | |
Tesla Inc US88160R1014 |
219,8400 20:51 |
214,4550 210,6600 |
+4,36 % 9,18 |
221,4800 214,2100 |
65,01 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,9900 20:50 |
206,8200 203,7700 |
+3,05 % 6,22 |
210,0500 206,3100 |
2,49 Mio. | |
Textron Inc US8832031012 |
89,66 20:50 |
89,24 88,77 |
+1,00 % 0,89 |
90,38 88,80 |
456,75 Tsd. | |
The Travelers Companies Inc US89417E1091 |
221,40 20:47 |
219,48 217,86 |
+1,62 % 3,54 |
222,39 218,57 |
521,31 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,52 20:50 |
606,77 603,86 |
-0,06 % -0,35 |
607,70 600,56 |
383,34 Tsd. | |
TJX Companies Inc US8725401090 |
119,18 20:51 |
120,13 119,00 |
+0,15 % 0,18 |
120,54 118,47 |
2,45 Mio. |