S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,6200 23.08.24 |
109,9900 109,2300 |
+0,36 % 0,39 |
111,1900 109,3100 |
732,69 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,3900 23.08.24 |
160,2000 158,7000 |
+0,43 % 0,69 |
160,9000 158,8001 |
1,08 Mio. | |
Tapestry Inc US8760301072 |
41,66 23.08.24 |
40,69 40,17 |
+3,71 % 1,49 |
41,72 40,43 |
2,51 Mio. | |
Targa Resources Corporation US87612G1013 |
144,13 23.08.24 |
143,65 142,85 |
+0,90 % 1,28 |
144,21 142,72 |
869,71 Tsd. | |
Target Corp US87612E1064 |
158,50 23.08.24 |
157,58 156,82 |
+1,07 % 1,68 |
159,62 156,74 |
3,19 Mio. | |
TE Connectivity Ltd CH0102993182 |
153,08 23.08.24 |
151,46 150,69 |
+1,59 % 2,39 |
153,19 151,07 |
1,63 Mio. | |
Teledyne Technologies Inc US8793601050 |
422,52 23.08.24 |
420,00 417,75 |
+1,14 % 4,77 |
422,94 418,56 |
104,23 Tsd. | |
Teleflex Inc US8793691069 |
242,41 23.08.24 |
239,88 239,07 |
+1,40 % 3,34 |
243,34 238,53 |
181,99 Tsd. | |
Teradyne Inc US8807701029 |
135,9400 23.08.24 |
133,8100 131,2000 |
+3,61 % 4,74 |
137,5200 133,0100 |
1,85 Mio. | |
Tesla Inc US88160R1014 |
220,3200 23.08.24 |
214,4550 210,6600 |
+4,59 % 9,66 |
221,4800 214,2100 |
81,53 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,8800 23.08.24 |
206,8200 203,7700 |
+3,00 % 6,11 |
210,5100 206,3100 |
6,11 Mio. | |
Textron Inc US8832031012 |
89,91 23.08.24 |
89,24 88,77 |
+1,28 % 1,14 |
90,38 88,80 |
788,72 Tsd. | |
The Travelers Companies Inc US89417E1091 |
221,82 23.08.24 |
219,48 217,86 |
+1,82 % 3,96 |
222,39 218,57 |
1,14 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
606,12 23.08.24 |
606,77 603,86 |
+0,37 % 2,26 |
607,70 600,56 |
777,27 Tsd. | |
TJX Companies Inc US8725401090 |
119,47 23.08.24 |
120,13 119,00 |
+0,39 % 0,47 |
120,54 118,47 |
4,52 Mio. |