S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,5700 20:03 |
109,9900 109,2300 |
+0,31 % 0,34 |
111,1900 109,4900 |
272,03 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,4900 20:02 |
160,2000 158,7000 |
+0,50 % 0,79 |
160,9000 159,1800 |
540,88 Tsd. | |
Tapestry Inc US8760301072 |
41,64 20:04 |
40,69 40,17 |
+3,66 % 1,47 |
41,64 40,43 |
1,09 Mio. | |
Targa Resources Corporation US87612G1013 |
143,84 20:03 |
143,65 142,85 |
+0,69 % 0,99 |
144,11 142,72 |
388,25 Tsd. | |
Target Corp US87612E1064 |
158,06 20:02 |
157,58 156,82 |
+0,79 % 1,24 |
159,62 156,74 |
1,79 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,33 20:02 |
151,46 150,69 |
+1,09 % 1,64 |
153,10 151,07 |
537,74 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,91 20:00 |
420,00 417,75 |
+0,52 % 2,16 |
421,23 418,56 |
41,57 Tsd. | |
Teleflex Inc US8793691069 |
242,15 20:01 |
239,88 239,07 |
+1,29 % 3,08 |
243,34 238,53 |
69,33 Tsd. | |
Teradyne Inc US8807701029 |
136,7369 20:03 |
133,8100 131,2000 |
+4,22 % 5,54 |
137,5200 133,0100 |
608,28 Tsd. | |
Tesla Inc US88160R1014 |
219,6000 20:03 |
214,4550 210,6600 |
+4,24 % 8,94 |
221,4800 214,2100 |
61,21 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,2826 20:03 |
206,8200 203,7700 |
+2,71 % 5,51 |
209,7800 206,3100 |
1,90 Mio. | |
Textron Inc US8832031012 |
89,58 20:02 |
89,24 88,77 |
+0,91 % 0,81 |
90,38 88,80 |
410,02 Tsd. | |
The Travelers Companies Inc US89417E1091 |
220,69 20:04 |
219,48 217,86 |
+1,30 % 2,83 |
222,39 218,57 |
452,85 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,56 20:04 |
606,77 603,86 |
-0,05 % -0,30 |
607,70 600,56 |
332,27 Tsd. | |
TJX Companies Inc US8725401090 |
119,29 20:03 |
120,13 119,00 |
+0,24 % 0,29 |
120,54 118,47 |
2,21 Mio. |