S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,5850 20:20 |
109,9900 109,2300 |
+0,33 % 0,36 |
111,1900 109,4800 |
295,48 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,4700 20:19 |
160,2000 158,7000 |
+0,49 % 0,77 |
160,9000 159,1500 |
583,30 Tsd. | |
Tapestry Inc US8760301072 |
41,68 20:21 |
40,69 40,17 |
+3,75 % 1,51 |
41,69 40,43 |
1,14 Mio. | |
Targa Resources Corporation US87612G1013 |
143,70 20:20 |
143,65 142,85 |
+0,59 % 0,85 |
144,11 142,72 |
418,71 Tsd. | |
Target Corp US87612E1064 |
157,86 20:20 |
157,58 156,82 |
+0,66 % 1,04 |
159,62 156,74 |
1,84 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,29 20:20 |
151,46 150,69 |
+1,06 % 1,60 |
153,10 151,07 |
571,80 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,83 20:03 |
420,00 417,75 |
+0,50 % 2,08 |
421,23 418,56 |
42,60 Tsd. | |
Teleflex Inc US8793691069 |
241,75 20:12 |
239,88 239,07 |
+1,12 % 2,68 |
243,34 238,53 |
73,79 Tsd. | |
Teradyne Inc US8807701029 |
136,9300 20:19 |
133,8100 131,2000 |
+4,37 % 5,73 |
137,5200 133,0100 |
641,94 Tsd. | |
Tesla Inc US88160R1014 |
219,7800 20:20 |
214,4550 210,6600 |
+4,33 % 9,12 |
221,4800 214,2100 |
62,58 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,6000 20:19 |
206,8200 203,7700 |
+2,86 % 5,83 |
209,7800 206,3100 |
2,03 Mio. | |
Textron Inc US8832031012 |
89,59 20:20 |
89,24 88,77 |
+0,92 % 0,82 |
90,38 88,80 |
422,95 Tsd. | |
The Travelers Companies Inc US89417E1091 |
221,21 20:21 |
219,48 217,86 |
+1,54 % 3,35 |
222,39 218,57 |
481,47 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,58 20:20 |
606,77 603,86 |
+0,12 % 0,72 |
607,70 600,56 |
349,99 Tsd. | |
TJX Companies Inc US8725401090 |
119,38 20:19 |
120,13 119,00 |
+0,32 % 0,38 |
120,54 118,47 |
2,30 Mio. |