S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
110,5615 16:07 |
109,9900 109,2300 |
+1,22 % 1,33 |
110,5900 109,6500 |
30,69 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,5500 16:07 |
160,2000 158,7000 |
+1,17 % 1,85 |
160,8400 159,1800 |
73,31 Tsd. | |
Tapestry Inc US8760301072 |
40,81 16:07 |
40,69 40,17 |
+1,59 % 0,64 |
40,95 40,43 |
150,33 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,77 16:07 |
143,65 142,85 |
+0,64 % 0,92 |
143,90 143,13 |
80,28 Tsd. | |
Target Corp US87612E1064 |
158,39 16:07 |
157,58 156,82 |
+1,00 % 1,57 |
158,76 156,74 |
385,81 Tsd. | |
TE Connectivity Ltd CH0102993182 |
151,79 16:06 |
151,46 150,69 |
+0,73 % 1,10 |
152,29 151,07 |
59,51 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,36 16:06 |
420,00 417,75 |
+0,38 % 1,61 |
420,63 419,04 |
6,25 Tsd. | |
Teleflex Inc US8793691069 |
240,91 16:05 |
239,88 239,07 |
+0,77 % 1,84 |
240,91 238,53 |
9,36 Tsd. | |
Teradyne Inc US8807701029 |
136,5100 16:07 |
133,8100 131,2000 |
+4,05 % 5,31 |
137,3600 133,0100 |
156,65 Tsd. | |
Tesla Inc US88160R1014 |
218,5850 16:07 |
214,4550 210,6600 |
+3,76 % 7,93 |
219,4600 214,2100 |
17,03 Mio. | |
Texas Instruments Incorporated US8825081040 |
207,5900 16:06 |
206,8200 203,7700 |
+1,87 % 3,82 |
208,6800 206,3100 |
442,02 Tsd. | |
Textron Inc US8832031012 |
89,00 16:07 |
89,24 88,77 |
+0,26 % 0,23 |
89,44 88,80 |
41,78 Tsd. | |
The Travelers Companies Inc US89417E1091 |
219,61 16:06 |
219,48 217,86 |
+0,80 % 1,75 |
219,80 218,57 |
62,75 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,52 16:06 |
606,77 603,86 |
+0,11 % 0,66 |
607,70 601,06 |
76,45 Tsd. | |
TJX Companies Inc US8725401090 |
120,16 16:07 |
120,13 119,00 |
+0,97 % 1,16 |
120,54 119,86 |
507,22 Tsd. |