S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,5750 20:01 |
109,9900 109,2300 |
+0,32 % 0,35 |
111,1900 109,4900 |
270,06 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,4500 19:59 |
160,2000 158,7000 |
+0,47 % 0,75 |
160,9000 159,1800 |
538,21 Tsd. | |
Tapestry Inc US8760301072 |
41,61 19:59 |
40,69 40,17 |
+3,58 % 1,44 |
41,62 40,43 |
1,07 Mio. | |
Targa Resources Corporation US87612G1013 |
143,78 19:59 |
143,65 142,85 |
+0,65 % 0,93 |
144,11 142,72 |
381,10 Tsd. | |
Target Corp US87612E1064 |
158,10 20:01 |
157,58 156,82 |
+0,82 % 1,28 |
159,62 156,74 |
1,79 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,33 19:59 |
151,46 150,69 |
+1,09 % 1,64 |
153,10 151,07 |
533,37 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,91 20:00 |
420,00 417,75 |
+0,52 % 2,16 |
421,23 418,56 |
41,34 Tsd. | |
Teleflex Inc US8793691069 |
241,98 19:58 |
239,88 239,07 |
+1,22 % 2,91 |
243,34 238,53 |
69,03 Tsd. | |
Teradyne Inc US8807701029 |
136,7900 19:59 |
133,8100 131,2000 |
+4,26 % 5,59 |
137,5200 133,0100 |
603,79 Tsd. | |
Tesla Inc US88160R1014 |
219,3900 20:00 |
214,4550 210,6600 |
+4,14 % 8,73 |
221,4800 214,2100 |
60,87 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,1300 20:00 |
206,8200 203,7700 |
+2,63 % 5,36 |
209,7800 206,3100 |
1,88 Mio. | |
Textron Inc US8832031012 |
89,56 20:01 |
89,24 88,77 |
+0,89 % 0,79 |
90,38 88,80 |
409,35 Tsd. | |
The Travelers Companies Inc US89417E1091 |
220,72 20:00 |
219,48 217,86 |
+1,31 % 2,86 |
222,39 218,57 |
443,51 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,26 20:00 |
606,77 603,86 |
-0,10 % -0,60 |
607,70 600,56 |
326,57 Tsd. | |
TJX Companies Inc US8725401090 |
119,31 20:01 |
120,13 119,00 |
+0,26 % 0,31 |
120,54 118,47 |
2,20 Mio. |