S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
110,5000 16:02 |
109,9900 109,2300 |
+1,16 % 1,27 |
110,5000 109,6500 |
27,82 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,8400 16:02 |
160,2000 158,7000 |
+1,35 % 2,14 |
160,8400 159,1800 |
64,93 Tsd. | |
Tapestry Inc US8760301072 |
40,93 16:02 |
40,69 40,17 |
+1,88 % 0,76 |
40,94 40,43 |
130,19 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,71 16:02 |
143,65 142,85 |
+0,60 % 0,86 |
143,90 143,13 |
52,27 Tsd. | |
Target Corp US87612E1064 |
158,08 16:02 |
157,58 156,82 |
+0,80 % 1,26 |
158,74 156,74 |
310,90 Tsd. | |
TE Connectivity Ltd CH0102993182 |
152,00 16:02 |
151,46 150,69 |
+0,87 % 1,31 |
152,00 151,07 |
44,73 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,55 16:02 |
420,00 417,75 |
+0,67 % 2,80 |
420,63 419,04 |
5,31 Tsd. | |
Teleflex Inc US8793691069 |
239,90 16:01 |
239,88 239,07 |
+0,35 % 0,83 |
240,62 238,53 |
5,61 Tsd. | |
Teradyne Inc US8807701029 |
137,1400 16:02 |
133,8100 131,2000 |
+4,53 % 5,94 |
137,1400 133,0100 |
117,06 Tsd. | |
Tesla Inc US88160R1014 |
219,3162 16:02 |
214,4550 210,6600 |
+4,11 % 8,66 |
219,3599 214,2100 |
15,10 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,5050 16:03 |
206,8200 203,7700 |
+2,32 % 4,74 |
208,6600 206,3100 |
416,42 Tsd. | |
Textron Inc US8832031012 |
89,31 16:02 |
89,24 88,77 |
+0,61 % 0,54 |
89,44 88,80 |
28,20 Tsd. | |
The Travelers Companies Inc US89417E1091 |
219,62 16:02 |
219,48 217,86 |
+0,81 % 1,76 |
219,80 218,57 |
54,75 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,96 16:03 |
606,77 603,86 |
+0,18 % 1,10 |
607,70 601,06 |
71,25 Tsd. | |
TJX Companies Inc US8725401090 |
120,28 16:02 |
120,13 119,00 |
+1,08 % 1,28 |
120,54 119,86 |
453,90 Tsd. |