S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
109,3450 16:52 |
109,7100 109,5500 |
-0,19 % -0,21 |
109,9100 109,1101 |
80,32 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
161,4100 16:52 |
160,0000 160,0700 |
+0,84 % 1,34 |
161,8000 159,7500 |
255,16 Tsd. | |
|
Tapestry Inc US8760301072 |
40,46 16:52 |
41,15 41,15 |
-1,69 % -0,70 |
41,28 40,41 |
367,61 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
143,04 16:53 |
142,44 142,31 |
+0,51 % 0,73 |
143,20 142,43 |
148,21 Tsd. | |
|
Target Corp US87612E1064 |
159,51 16:53 |
159,90 159,25 |
+0,16 % 0,26 |
160,12 156,59 |
2,63 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
151,89 16:52 |
152,88 152,71 |
-0,54 % -0,83 |
153,44 151,71 |
191,73 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
420,20 16:52 |
418,97 418,73 |
+0,35 % 1,47 |
420,40 417,81 |
14,34 Tsd. | |
|
Teleflex Inc US8793691069 |
241,17 16:53 |
239,66 238,27 |
+1,22 % 2,90 |
241,64 239,13 |
35,88 Tsd. | |
|
Teradyne Inc US8807701029 |
134,3400 16:52 |
135,8500 135,4100 |
-0,79 % -1,07 |
136,1744 134,0000 |
103,24 Tsd. | |
|
Tesla Inc US88160R1014 |
218,6300 16:53 |
223,8200 223,2700 |
-2,08 % -4,64 |
224,8000 217,9000 |
24,62 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
208,8200 16:52 |
208,4600 208,3700 |
+0,22 % 0,45 |
209,6400 207,7100 |
1,41 Mio. | |
|
Textron Inc US8832031012 |
88,50 16:49 |
88,67 88,64 |
-0,16 % -0,14 |
88,93 88,13 |
54,78 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
217,74 16:52 |
216,87 216,92 |
+0,38 % 0,82 |
217,82 216,18 |
85,31 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
605,00 16:53 |
613,17 610,17 |
-0,85 % -5,17 |
613,70 603,84 |
165,32 Tsd. | |
|
TJX Companies Inc US8725401090 |
120,84 16:52 |
119,02 120,23 |
+0,51 % 0,61 |
121,06 119,02 |
1,99 Mio. |