S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
111,0750 17:24 |
109,9900 109,2300 |
+1,69 % 1,85 |
111,1700 109,6500 |
107,65 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,2800 17:26 |
160,2000 158,7000 |
+1,00 % 1,58 |
160,9000 159,1800 |
218,28 Tsd. | |
Tapestry Inc US8760301072 |
41,37 17:25 |
40,69 40,17 |
+2,99 % 1,20 |
41,40 40,43 |
426,83 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,49 17:25 |
143,65 142,85 |
+0,44 % 0,64 |
144,02 143,09 |
196,63 Tsd. | |
Target Corp US87612E1064 |
159,15 17:25 |
157,58 156,82 |
+1,49 % 2,33 |
159,62 156,74 |
1,05 Mio. | |
TE Connectivity Ltd CH0102993182 |
153,02 17:24 |
151,46 150,69 |
+1,55 % 2,33 |
153,10 151,07 |
218,45 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,63 17:25 |
420,00 417,75 |
+0,69 % 2,88 |
420,63 419,00 |
24,53 Tsd. | |
Teleflex Inc US8793691069 |
242,73 17:21 |
239,88 239,07 |
+1,53 % 3,66 |
243,34 238,53 |
36,68 Tsd. | |
Teradyne Inc US8807701029 |
136,3250 17:25 |
133,8100 131,2000 |
+3,91 % 5,13 |
137,5200 133,0100 |
418,13 Tsd. | |
Tesla Inc US88160R1014 |
218,3000 17:25 |
214,4550 210,6600 |
+3,63 % 7,64 |
221,4800 214,2100 |
39,87 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,4500 17:26 |
206,8200 203,7700 |
+2,79 % 5,68 |
209,7800 206,3100 |
1,08 Mio. | |
Textron Inc US8832031012 |
90,25 17:26 |
89,24 88,77 |
+1,67 % 1,48 |
90,38 88,80 |
285,62 Tsd. | |
The Travelers Companies Inc US89417E1091 |
221,52 17:25 |
219,48 217,86 |
+1,68 % 3,66 |
221,66 218,57 |
215,67 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
606,59 17:24 |
606,77 603,86 |
+0,45 % 2,73 |
607,70 601,06 |
194,53 Tsd. | |
TJX Companies Inc US8725401090 |
119,29 17:25 |
120,13 119,00 |
+0,24 % 0,29 |
120,54 118,47 |
1,21 Mio. |