S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,8200 18:16 |
109,9900 109,2300 |
+0,54 % 0,59 |
111,1900 109,6500 |
183,10 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,3300 18:14 |
160,2000 158,7000 |
+1,03 % 1,63 |
160,9000 159,1800 |
297,92 Tsd. | |
Tapestry Inc US8760301072 |
41,42 18:15 |
40,69 40,17 |
+3,11 % 1,25 |
41,49 40,43 |
741,33 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,88 18:15 |
143,65 142,85 |
+0,02 % 0,03 |
144,02 142,72 |
256,09 Tsd. | |
Target Corp US87612E1064 |
158,53 18:16 |
157,58 156,82 |
+1,09 % 1,71 |
159,62 156,74 |
1,33 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,15 18:15 |
151,46 150,69 |
+0,97 % 1,46 |
153,10 151,07 |
306,28 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,00 18:01 |
420,00 417,75 |
+0,30 % 1,25 |
421,23 419,00 |
31,74 Tsd. | |
Teleflex Inc US8793691069 |
241,76 18:08 |
239,88 239,07 |
+1,13 % 2,69 |
243,34 238,53 |
50,11 Tsd. | |
Teradyne Inc US8807701029 |
135,2800 18:14 |
133,8100 131,2000 |
+3,11 % 4,08 |
137,5200 133,0100 |
480,67 Tsd. | |
Tesla Inc US88160R1014 |
216,6000 18:15 |
214,4550 210,6600 |
+2,82 % 5,94 |
221,4800 214,2100 |
48,15 Mio. | |
Texas Instruments Incorporated US8825081040 |
207,3100 18:15 |
206,8200 203,7700 |
+1,74 % 3,54 |
209,7800 206,3100 |
1,41 Mio. | |
Textron Inc US8832031012 |
89,60 18:15 |
89,24 88,77 |
+0,94 % 0,83 |
90,38 88,80 |
327,13 Tsd. | |
The Travelers Companies Inc US89417E1091 |
220,19 18:15 |
219,48 217,86 |
+1,07 % 2,33 |
222,39 218,57 |
311,03 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
602,44 18:15 |
606,77 603,86 |
-0,24 % -1,42 |
607,70 601,06 |
237,54 Tsd. | |
TJX Companies Inc US8725401090 |
119,25 18:15 |
120,13 119,00 |
+0,21 % 0,25 |
120,54 118,47 |
1,51 Mio. |