S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
116,0504 17:22 |
115,6900 114,7900 |
+1,10 % 1,26 |
116,2900 114,5400 |
188,55 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,8500 17:22 |
150,5600 150,3200 |
-0,31 % -0,47 |
151,0600 149,6500 |
181,68 Tsd. | |
Tapestry Inc US8760301072 |
41,09 17:21 |
41,41 41,23 |
-0,35 % -0,14 |
41,57 40,60 |
476,04 Tsd. | |
Targa Resources Corporation US87612G1013 |
136,94 17:22 |
136,15 136,37 |
+0,42 % 0,57 |
137,47 135,88 |
292,46 Tsd. | |
Target Corp US87612E1064 |
149,99 17:22 |
149,37 149,73 |
+0,17 % 0,26 |
151,74 148,76 |
776,21 Tsd. | |
TE Connectivity Ltd CH0102993182 |
152,17 17:22 |
151,37 150,69 |
+0,98 % 1,48 |
152,59 149,94 |
402,39 Tsd. | |
Teledyne Technologies Inc US8793601050 |
395,29 17:20 |
395,54 392,93 |
+0,60 % 2,36 |
397,45 392,73 |
37,54 Tsd. | |
Teleflex Inc US8793691069 |
222,36 17:14 |
222,59 221,79 |
+0,26 % 0,57 |
224,02 220,38 |
31,63 Tsd. | |
Teradyne Inc US8807701029 |
151,3600 17:21 |
151,0000 146,4200 |
+3,37 % 4,94 |
151,8200 149,1000 |
569,46 Tsd. | |
Tesla Inc US88160R1014 |
246,9750 17:21 |
244,2100 239,2000 |
+3,25 % 7,78 |
251,5700 243,7500 |
43,97 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,3050 17:21 |
203,1000 199,1000 |
+2,11 % 4,21 |
203,9100 201,0100 |
995,32 Tsd. | |
Textron Inc US8832031012 |
91,04 17:21 |
91,00 90,33 |
+0,79 % 0,71 |
91,24 90,20 |
238,10 Tsd. | |
The Travelers Companies Inc US89417E1091 |
204,83 17:22 |
203,21 203,48 |
+0,66 % 1,35 |
205,80 203,21 |
294,96 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
541,42 17:22 |
540,67 534,35 |
+1,32 % 7,07 |
544,84 535,98 |
297,07 Tsd. | |
TJX Companies Inc US8725401090 |
113,39 17:22 |
112,30 111,75 |
+1,47 % 1,64 |
113,59 112,10 |
1,29 Mio. |