S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,5850 21:00 |
109,9900 109,2300 |
+0,33 % 0,36 |
111,1900 109,3800 |
334,94 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
158,9150 21:01 |
160,2000 158,7000 |
+0,14 % 0,22 |
160,9000 158,8550 |
637,99 Tsd. | |
Tapestry Inc US8760301072 |
41,51 21:00 |
40,69 40,17 |
+3,34 % 1,34 |
41,69 40,43 |
1,31 Mio. | |
Targa Resources Corporation US87612G1013 |
143,95 21:00 |
143,65 142,85 |
+0,77 % 1,10 |
144,11 142,72 |
476,02 Tsd. | |
Target Corp US87612E1064 |
157,94 21:00 |
157,58 156,82 |
+0,71 % 1,12 |
159,62 156,74 |
2,00 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,32 21:00 |
151,46 150,69 |
+1,08 % 1,63 |
153,10 151,07 |
653,06 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,60 20:58 |
420,00 417,75 |
+0,68 % 2,85 |
421,31 418,56 |
50,01 Tsd. | |
Teleflex Inc US8793691069 |
241,78 21:01 |
239,88 239,07 |
+1,13 % 2,71 |
243,34 238,53 |
82,68 Tsd. | |
Teradyne Inc US8807701029 |
136,5900 21:00 |
133,8100 131,2000 |
+4,11 % 5,39 |
137,5200 133,0100 |
698,28 Tsd. | |
Tesla Inc US88160R1014 |
219,4080 21:00 |
214,4550 210,6600 |
+4,15 % 8,75 |
221,4800 214,2100 |
66,21 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,5400 21:00 |
206,8200 203,7700 |
+2,83 % 5,77 |
210,1400 206,3100 |
2,58 Mio. | |
Textron Inc US8832031012 |
89,67 21:00 |
89,24 88,77 |
+1,01 % 0,90 |
90,38 88,80 |
466,79 Tsd. | |
The Travelers Companies Inc US89417E1091 |
221,28 21:00 |
219,48 217,86 |
+1,57 % 3,42 |
222,39 218,57 |
551,64 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,90 21:01 |
606,77 603,86 |
+0,01 % 0,04 |
607,70 600,56 |
396,82 Tsd. | |
TJX Companies Inc US8725401090 |
119,16 21:00 |
120,13 119,00 |
+0,13 % 0,16 |
120,54 118,47 |
2,52 Mio. |