S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
116,2900 19:03 |
115,6900 114,7900 |
+1,31 % 1,50 |
116,2900 114,5400 |
283,43 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,5200 19:03 |
150,5600 150,3200 |
-0,53 % -0,80 |
151,0600 148,8600 |
390,12 Tsd. | |
Tapestry Inc US8760301072 |
41,43 19:03 |
41,41 41,23 |
+0,49 % 0,20 |
41,57 40,60 |
675,58 Tsd. | |
Targa Resources Corporation US87612G1013 |
137,35 19:03 |
136,15 136,37 |
+0,72 % 0,98 |
137,47 135,88 |
490,57 Tsd. | |
Target Corp US87612E1064 |
149,18 19:03 |
149,37 149,73 |
-0,37 % -0,55 |
151,74 148,72 |
1,18 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,63 19:04 |
151,37 150,69 |
+1,29 % 1,94 |
152,67 149,94 |
591,87 Tsd. | |
Teledyne Technologies Inc US8793601050 |
396,38 19:02 |
395,54 392,93 |
+0,88 % 3,45 |
397,45 392,73 |
72,53 Tsd. | |
Teleflex Inc US8793691069 |
221,28 19:02 |
222,59 221,79 |
-0,23 % -0,51 |
224,02 220,38 |
116,79 Tsd. | |
Teradyne Inc US8807701029 |
152,3400 19:03 |
151,0000 146,4200 |
+4,04 % 5,92 |
152,3800 149,1000 |
823,04 Tsd. | |
Tesla Inc US88160R1014 |
250,6200 19:03 |
244,2100 239,2000 |
+4,77 % 11,42 |
251,5700 243,7500 |
62,71 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,9100 19:04 |
203,1000 199,1000 |
+2,42 % 4,81 |
203,9400 201,0100 |
1,52 Mio. | |
Textron Inc US8832031012 |
91,19 19:02 |
91,00 90,33 |
+0,95 % 0,86 |
91,46 90,20 |
400,26 Tsd. | |
The Travelers Companies Inc US89417E1091 |
205,09 19:03 |
203,21 203,48 |
+0,79 % 1,61 |
205,80 203,21 |
485,18 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
541,72 19:03 |
540,67 534,35 |
+1,38 % 7,37 |
544,84 535,98 |
447,73 Tsd. | |
TJX Companies Inc US8725401090 |
113,35 19:03 |
112,30 111,75 |
+1,43 % 1,60 |
113,59 112,10 |
1,87 Mio. |