S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,8800 19:04 |
109,9900 109,2300 |
+0,60 % 0,65 |
111,1900 109,4900 |
215,60 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,3850 19:04 |
160,2000 158,7000 |
+0,43 % 0,69 |
160,9000 159,1800 |
368,56 Tsd. | |
Tapestry Inc US8760301072 |
41,38 19:05 |
40,69 40,17 |
+3,01 % 1,21 |
41,49 40,43 |
888,44 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,74 19:04 |
143,65 142,85 |
+0,62 % 0,89 |
144,02 142,72 |
319,35 Tsd. | |
Target Corp US87612E1064 |
158,82 19:04 |
157,58 156,82 |
+1,28 % 2,00 |
159,62 156,74 |
1,49 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,04 19:05 |
151,46 150,69 |
+0,90 % 1,35 |
153,10 151,07 |
418,77 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,70 19:04 |
420,00 417,75 |
+0,47 % 1,95 |
421,23 418,56 |
35,59 Tsd. | |
Teleflex Inc US8793691069 |
242,09 19:04 |
239,88 239,07 |
+1,26 % 3,02 |
243,34 238,53 |
59,87 Tsd. | |
Teradyne Inc US8807701029 |
136,0400 19:05 |
133,8100 131,2000 |
+3,69 % 4,84 |
137,5200 133,0100 |
533,96 Tsd. | |
Tesla Inc US88160R1014 |
217,6903 19:05 |
214,4550 210,6600 |
+3,34 % 7,03 |
221,4800 214,2100 |
54,86 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,0900 19:05 |
206,8200 203,7700 |
+2,12 % 4,32 |
209,7800 206,3100 |
1,62 Mio. | |
Textron Inc US8832031012 |
89,81 19:04 |
89,24 88,77 |
+1,17 % 1,04 |
90,38 88,80 |
371,48 Tsd. | |
The Travelers Companies Inc US89417E1091 |
220,44 19:05 |
219,48 217,86 |
+1,18 % 2,58 |
222,39 218,57 |
370,14 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
602,43 19:04 |
606,77 603,86 |
-0,24 % -1,43 |
607,70 600,56 |
282,90 Tsd. | |
TJX Companies Inc US8725401090 |
118,99 19:04 |
120,13 119,00 |
-0,01 % -0,01 |
120,54 118,47 |
1,84 Mio. |