S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:05
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,9800 21:50 |
109,7100 109,5500 |
-0,52 % -0,57 |
109,9100 108,6200 |
452,87 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,2200 21:50 |
160,0000 160,0700 |
-0,53 % -0,85 |
161,8200 159,2200 |
837,77 Tsd. | |
Tapestry Inc US8760301072 |
40,20 21:51 |
41,15 41,15 |
-2,31 % -0,95 |
41,28 40,12 |
1,50 Mio. | |
Targa Resources Corporation US87612G1013 |
142,41 21:50 |
142,44 142,31 |
+0,07 % 0,10 |
144,00 142,26 |
961,69 Tsd. | |
Target Corp US87612E1064 |
156,67 21:50 |
159,90 159,25 |
-1,62 % -2,58 |
160,12 156,42 |
5,82 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,65 21:50 |
152,88 152,71 |
-1,35 % -2,06 |
153,44 150,64 |
689,56 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,24 21:50 |
418,97 418,73 |
-0,12 % -0,49 |
420,94 417,81 |
72,61 Tsd. | |
Teleflex Inc US8793691069 |
239,17 21:50 |
239,66 238,27 |
+0,38 % 0,90 |
241,72 238,61 |
172,14 Tsd. | |
Teradyne Inc US8807701029 |
130,5700 21:51 |
135,8500 135,4100 |
-3,57 % -4,84 |
136,1744 130,5700 |
736,93 Tsd. | |
Tesla Inc US88160R1014 |
210,7250 21:51 |
223,8200 223,2700 |
-5,62 % -12,55 |
224,8000 210,5600 |
68,94 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,5600 21:52 |
208,4600 208,3700 |
-2,31 % -4,81 |
209,6400 202,8000 |
4,30 Mio. | |
Textron Inc US8832031012 |
88,75 21:50 |
88,67 88,64 |
+0,12 % 0,11 |
88,98 88,13 |
318,21 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,49 21:52 |
216,87 216,92 |
+0,26 % 0,57 |
218,52 216,18 |
406,58 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,09 21:51 |
613,17 610,17 |
-1,16 % -7,08 |
613,70 602,24 |
647,33 Tsd. | |
TJX Companies Inc US8725401090 |
119,23 21:51 |
119,02 120,23 |
-0,83 % -1,00 |
121,06 119,02 |
5,06 Mio. |