S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,5200 20:42 |
109,9900 109,2300 |
+0,27 % 0,29 |
111,1900 109,3800 |
319,96 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,3750 20:42 |
160,2000 158,7000 |
+0,43 % 0,68 |
160,9000 159,1500 |
608,26 Tsd. | |
Tapestry Inc US8760301072 |
41,48 20:43 |
40,69 40,17 |
+3,26 % 1,31 |
41,69 40,43 |
1,23 Mio. | |
Targa Resources Corporation US87612G1013 |
143,91 20:43 |
143,65 142,85 |
+0,74 % 1,06 |
144,11 142,72 |
450,49 Tsd. | |
Target Corp US87612E1064 |
157,91 20:43 |
157,58 156,82 |
+0,70 % 1,09 |
159,62 156,74 |
1,93 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,28 20:42 |
151,46 150,69 |
+1,05 % 1,59 |
153,10 151,07 |
613,97 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,96 20:35 |
420,00 417,75 |
+0,77 % 3,21 |
421,23 418,56 |
45,33 Tsd. | |
Teleflex Inc US8793691069 |
242,14 20:41 |
239,88 239,07 |
+1,28 % 3,07 |
243,34 238,53 |
77,51 Tsd. | |
Teradyne Inc US8807701029 |
137,0250 20:43 |
133,8100 131,2000 |
+4,44 % 5,83 |
137,5200 133,0100 |
673,42 Tsd. | |
Tesla Inc US88160R1014 |
219,8200 20:43 |
214,4550 210,6600 |
+4,35 % 9,16 |
221,4800 214,2100 |
64,60 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,5000 20:43 |
206,8200 203,7700 |
+2,81 % 5,73 |
209,8000 206,3100 |
2,40 Mio. | |
Textron Inc US8832031012 |
89,68 20:42 |
89,24 88,77 |
+1,03 % 0,91 |
90,38 88,80 |
444,52 Tsd. | |
The Travelers Companies Inc US89417E1091 |
221,41 20:42 |
219,48 217,86 |
+1,63 % 3,55 |
222,39 218,57 |
514,48 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,71 20:43 |
606,77 603,86 |
-0,02 % -0,15 |
607,70 600,56 |
375,64 Tsd. | |
TJX Companies Inc US8725401090 |
119,25 20:43 |
120,13 119,00 |
+0,21 % 0,25 |
120,54 118,47 |
2,41 Mio. |