S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
110,8635 17:43 |
109,9900 109,2300 |
+1,50 % 1,63 |
111,1900 109,6500 |
127,14 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,5000 17:43 |
160,2000 158,7000 |
+1,13 % 1,80 |
160,9000 159,1800 |
240,24 Tsd. | |
Tapestry Inc US8760301072 |
41,38 17:43 |
40,69 40,17 |
+3,01 % 1,21 |
41,41 40,43 |
562,26 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,43 17:43 |
143,65 142,85 |
+0,41 % 0,58 |
144,02 143,09 |
218,03 Tsd. | |
Target Corp US87612E1064 |
159,26 17:43 |
157,58 156,82 |
+1,56 % 2,44 |
159,62 156,74 |
1,16 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,84 17:43 |
151,46 150,69 |
+1,43 % 2,15 |
153,10 151,07 |
254,59 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,32 17:40 |
420,00 417,75 |
+0,61 % 2,57 |
421,23 419,00 |
27,04 Tsd. | |
Teleflex Inc US8793691069 |
242,40 17:43 |
239,88 239,07 |
+1,39 % 3,33 |
243,34 238,53 |
38,29 Tsd. | |
Teradyne Inc US8807701029 |
136,2000 17:43 |
133,8100 131,2000 |
+3,81 % 5,00 |
137,5200 133,0100 |
446,32 Tsd. | |
Tesla Inc US88160R1014 |
218,6202 17:43 |
214,4550 210,6600 |
+3,78 % 7,96 |
221,4800 214,2100 |
43,08 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,3350 17:43 |
206,8200 203,7700 |
+2,24 % 4,57 |
209,7800 206,3100 |
1,19 Mio. | |
Textron Inc US8832031012 |
90,09 17:43 |
89,24 88,77 |
+1,49 % 1,32 |
90,38 88,80 |
304,14 Tsd. | |
The Travelers Companies Inc US89417E1091 |
222,10 17:43 |
219,48 217,86 |
+1,95 % 4,24 |
222,39 218,57 |
254,79 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
605,30 17:43 |
606,77 603,86 |
+0,24 % 1,44 |
607,70 601,06 |
207,85 Tsd. | |
TJX Companies Inc US8725401090 |
119,34 17:43 |
120,13 119,00 |
+0,29 % 0,34 |
120,54 118,47 |
1,30 Mio. |