S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
116,1600 17:24 |
115,6900 114,7900 |
+1,19 % 1,37 |
116,2900 114,5400 |
193,39 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,8300 17:25 |
150,5600 150,3200 |
-0,33 % -0,49 |
151,0600 149,6500 |
185,14 Tsd. | |
Tapestry Inc US8760301072 |
41,04 17:25 |
41,41 41,23 |
-0,46 % -0,19 |
41,57 40,60 |
483,62 Tsd. | |
Targa Resources Corporation US87612G1013 |
137,00 17:25 |
136,15 136,37 |
+0,46 % 0,63 |
137,47 135,88 |
300,88 Tsd. | |
Target Corp US87612E1064 |
149,85 17:25 |
149,37 149,73 |
+0,08 % 0,12 |
151,74 148,76 |
790,61 Tsd. | |
TE Connectivity Ltd CH0102993182 |
152,25 17:25 |
151,37 150,69 |
+1,04 % 1,56 |
152,59 149,94 |
416,79 Tsd. | |
Teledyne Technologies Inc US8793601050 |
395,00 17:23 |
395,54 392,93 |
+0,53 % 2,07 |
397,45 392,73 |
38,68 Tsd. | |
Teleflex Inc US8793691069 |
222,62 17:25 |
222,59 221,79 |
+0,37 % 0,83 |
224,02 220,38 |
34,08 Tsd. | |
Teradyne Inc US8807701029 |
151,0200 17:24 |
151,0000 146,4200 |
+3,14 % 4,60 |
151,8200 149,1000 |
573,94 Tsd. | |
Tesla Inc US88160R1014 |
246,3550 17:25 |
244,2100 239,2000 |
+2,99 % 7,16 |
251,5700 243,7500 |
44,87 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,9200 17:26 |
203,1000 199,1000 |
+1,92 % 3,82 |
203,9100 201,0100 |
1,02 Mio. | |
Textron Inc US8832031012 |
91,19 17:25 |
91,00 90,33 |
+0,95 % 0,86 |
91,24 90,20 |
248,67 Tsd. | |
The Travelers Companies Inc US89417E1091 |
204,62 17:24 |
203,21 203,48 |
+0,56 % 1,14 |
205,80 203,21 |
301,63 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
540,83 17:25 |
540,67 534,35 |
+1,21 % 6,48 |
544,84 535,98 |
307,48 Tsd. | |
TJX Companies Inc US8725401090 |
113,30 17:25 |
112,30 111,75 |
+1,39 % 1,55 |
113,59 112,10 |
1,30 Mio. |