S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
105,7600 17:18 |
105,1500 106,0400 |
-0,26 % -0,28 |
105,8900 104,3500 |
238,51 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
159,0300 17:18 |
160,7500 161,7100 |
-1,66 % -2,68 |
161,4800 158,9150 |
231,33 Tsd. | |
|
Tapestry Inc US8760301072 |
41,34 17:18 |
40,99 40,97 |
+0,90 % 0,37 |
41,76 40,97 |
871,32 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
145,79 17:18 |
146,21 146,90 |
-0,76 % -1,11 |
146,85 143,89 |
348,25 Tsd. | |
|
Target Corp US87612E1064 |
153,12 17:18 |
152,99 153,62 |
-0,33 % -0,50 |
154,96 152,99 |
1,18 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
149,56 17:18 |
152,00 153,60 |
-2,63 % -4,04 |
152,86 149,27 |
306,04 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
424,70 17:17 |
431,78 432,80 |
-1,87 % -8,10 |
432,00 424,07 |
29,78 Tsd. | |
|
Teleflex Inc US8793691069 |
247,18 17:19 |
244,09 245,17 |
+0,82 % 2,01 |
248,00 244,09 |
49,34 Tsd. | |
|
Teradyne Inc US8807701029 |
128,7400 17:18 |
133,4900 136,7300 |
-5,84 % -7,99 |
134,3150 127,7450 |
425,83 Tsd. | |
|
Tesla Inc US88160R1014 |
213,6500 17:18 |
215,2600 214,1100 |
-0,21 % -0,46 |
219,9043 212,5308 |
39,53 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
205,8150 17:18 |
211,9500 214,3400 |
-3,98 % -8,53 |
211,9500 205,0302 |
1,42 Mio. | |
|
Textron Inc US8832031012 |
89,19 17:19 |
90,41 91,20 |
-2,20 % -2,01 |
90,76 88,59 |
173,83 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
228,20 17:17 |
226,24 228,07 |
+0,06 % 0,13 |
228,61 226,18 |
112,76 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
611,15 17:18 |
611,47 615,07 |
-0,64 % -3,92 |
615,03 609,44 |
192,81 Tsd. | |
|
TJX Companies Inc US8725401090 |
117,79 17:19 |
117,86 117,27 |
+0,44 % 0,52 |
118,23 117,17 |
1,01 Mio. |