S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
104,6300 19:58 |
105,5300 104,9600 |
-0,31 % -0,33 |
106,2000 104,3475 |
594,39 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
161,4200 19:59 |
161,0600 160,5000 |
+0,57 % 0,92 |
161,7100 160,4300 |
261,98 Tsd. | |
Tapestry Inc US8760301072 |
40,39 19:59 |
40,81 40,52 |
-0,33 % -0,14 |
40,95 40,30 |
528,29 Tsd. | |
Targa Resources Corporation US87612G1013 |
146,26 19:59 |
145,00 146,29 |
-0,02 % -0,03 |
146,46 145,00 |
297,36 Tsd. | |
Target Corp US87612E1064 |
152,75 19:58 |
153,69 153,42 |
-0,44 % -0,67 |
154,15 152,19 |
1,15 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,23 19:58 |
152,65 151,49 |
+0,49 % 0,74 |
153,64 151,90 |
311,06 Tsd. | |
Teledyne Technologies Inc US8793601050 |
426,43 19:56 |
428,12 426,61 |
-0,04 % -0,19 |
429,80 424,73 |
37,46 Tsd. | |
Teleflex Inc US8793691069 |
244,09 19:56 |
244,72 243,54 |
+0,23 % 0,55 |
245,31 241,90 |
81,65 Tsd. | |
Teradyne Inc US8807701029 |
134,8650 19:58 |
136,8400 133,9600 |
+0,68 % 0,91 |
137,8100 134,4900 |
303,51 Tsd. | |
Tesla Inc US88160R1014 |
211,0900 19:58 |
208,6300 206,2800 |
+2,33 % 4,81 |
212,0200 207,0300 |
41,41 Mio. | |
Texas Instruments Incorporated US8825081040 |
212,1600 19:59 |
212,5800 211,0900 |
+0,51 % 1,07 |
214,4000 211,4000 |
1,30 Mio. | |
Textron Inc US8832031012 |
89,92 19:59 |
90,37 90,20 |
-0,31 % -0,28 |
90,74 89,43 |
272,29 Tsd. | |
The Travelers Companies Inc US89417E1091 |
226,33 19:57 |
226,50 226,33 |
+0,00 % 0,00 |
227,64 225,56 |
181,71 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
606,46 19:59 |
616,11 611,68 |
-0,85 % -5,23 |
618,00 605,00 |
323,34 Tsd. | |
TJX Companies Inc US8725401090 |
116,58 19:59 |
117,50 117,37 |
-0,68 % -0,80 |
117,69 116,25 |
1,63 Mio. |