S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:10
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
107,6700 21:56 |
108,8100 109,2800 |
-1,47 % -1,61 |
108,8340 107,6200 |
524,76 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,8700 21:55 |
160,3100 160,3800 |
+0,31 % 0,49 |
161,9150 160,1600 |
504,21 Tsd. | |
Tapestry Inc US8760301072 |
40,24 21:56 |
40,44 40,67 |
-1,07 % -0,44 |
40,55 39,93 |
1,03 Mio. | |
Targa Resources Corporation US87612G1013 |
145,12 21:56 |
145,21 145,47 |
-0,24 % -0,35 |
147,08 144,73 |
908,43 Tsd. | |
Target Corp US87612E1064 |
158,54 21:56 |
158,90 158,90 |
-0,23 % -0,36 |
159,77 157,76 |
2,28 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,84 21:56 |
152,05 152,54 |
-0,46 % -0,70 |
152,60 151,35 |
575,33 Tsd. | |
Teledyne Technologies Inc US8793601050 |
425,32 21:56 |
422,17 422,17 |
+0,75 % 3,15 |
426,37 421,67 |
64,71 Tsd. | |
Teleflex Inc US8793691069 |
241,62 21:56 |
242,10 241,76 |
-0,06 % -0,14 |
242,68 239,47 |
205,14 Tsd. | |
Teradyne Inc US8807701029 |
134,6200 21:56 |
132,0900 133,0000 |
+1,22 % 1,62 |
136,0500 130,6300 |
687,40 Tsd. | |
Tesla Inc US88160R1014 |
209,3599 21:56 |
213,2500 213,2100 |
-1,81 % -3,85 |
215,6600 206,9400 |
58,07 Mio. | |
Texas Instruments Incorporated US8825081040 |
210,5400 21:56 |
207,9200 208,2500 |
+1,10 % 2,29 |
211,1100 207,5600 |
3,12 Mio. | |
Textron Inc US8832031012 |
89,59 21:56 |
89,99 90,06 |
-0,52 % -0,47 |
89,99 89,40 |
276,12 Tsd. | |
The Travelers Companies Inc US89417E1091 |
223,89 21:56 |
223,21 222,78 |
+0,50 % 1,11 |
224,75 222,21 |
367,23 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,26 21:56 |
605,60 605,59 |
+0,77 % 4,67 |
610,97 602,00 |
517,60 Tsd. | |
TJX Companies Inc US8725401090 |
119,98 21:56 |
119,49 120,13 |
-0,12 % -0,15 |
120,53 119,19 |
3,36 Mio. |