S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
107,9000 22:00 |
108,8100 109,2800 |
-1,26 % -1,38 |
108,8340 107,6200 |
783,86 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,7800 22:00 |
160,3100 160,3800 |
+0,25 % 0,40 |
161,9150 160,1600 |
780,39 Tsd. | |
Tapestry Inc US8760301072 |
40,26 22:10 |
40,44 40,67 |
-1,01 % -0,41 |
40,55 39,93 |
1,53 Mio. | |
Targa Resources Corporation US87612G1013 |
145,13 22:10 |
145,21 145,47 |
-0,23 % -0,34 |
147,08 144,73 |
1,21 Mio. | |
Target Corp US87612E1064 |
158,68 22:10 |
158,90 158,90 |
-0,14 % -0,22 |
159,77 157,76 |
2,98 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,87 22:10 |
152,05 152,54 |
-0,44 % -0,67 |
152,60 151,35 |
812,32 Tsd. | |
Teledyne Technologies Inc US8793601050 |
425,53 22:10 |
422,17 422,17 |
+0,80 % 3,36 |
426,37 421,67 |
97,19 Tsd. | |
Teleflex Inc US8793691069 |
241,81 22:10 |
242,10 241,76 |
+0,02 % 0,05 |
242,68 239,47 |
266,16 Tsd. | |
Teradyne Inc US8807701029 |
134,9800 22:00 |
132,0900 133,0000 |
+1,49 % 1,98 |
136,0500 130,6300 |
1,07 Mio. | |
Tesla Inc US88160R1014 |
209,2100 22:00 |
213,2500 213,2100 |
-1,88 % -4,00 |
215,6600 206,9400 |
61,73 Mio. | |
Texas Instruments Incorporated US8825081040 |
210,6900 22:00 |
207,9200 208,2500 |
+1,17 % 2,44 |
211,1100 207,5600 |
4,31 Mio. | |
Textron Inc US8832031012 |
89,53 22:10 |
89,99 90,06 |
-0,59 % -0,53 |
89,99 89,40 |
423,56 Tsd. | |
The Travelers Companies Inc US89417E1091 |
223,64 22:10 |
223,21 222,78 |
+0,39 % 0,86 |
224,75 222,21 |
724,88 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,40 22:10 |
605,60 605,59 |
+0,79 % 4,81 |
610,98 602,00 |
737,06 Tsd. | |
TJX Companies Inc US8725401090 |
120,06 22:10 |
119,49 120,13 |
-0,06 % -0,07 |
120,53 119,19 |
4,66 Mio. |