S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
105,6850 16:06 |
105,5300 104,9600 |
+0,69 % 0,73 |
105,9500 105,0200 |
148,44 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
161,1200 16:06 |
161,0600 160,5000 |
+0,39 % 0,62 |
161,4800 160,5600 |
35,29 Tsd. | |
|
Tapestry Inc US8760301072 |
40,58 16:07 |
40,81 40,52 |
+0,15 % 0,06 |
40,95 40,41 |
97,47 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
145,62 16:07 |
145,00 146,29 |
-0,46 % -0,67 |
146,33 145,00 |
49,88 Tsd. | |
|
Target Corp US87612E1064 |
153,16 16:07 |
153,69 153,42 |
-0,17 % -0,26 |
154,15 153,04 |
267,74 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
153,24 16:07 |
152,65 151,49 |
+1,16 % 1,75 |
153,64 152,65 |
55,95 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
428,26 16:03 |
428,12 426,61 |
+0,39 % 1,65 |
429,80 427,79 |
4,56 Tsd. | |
|
Teleflex Inc US8793691069 |
244,35 16:02 |
244,72 243,54 |
+0,33 % 0,81 |
245,12 242,67 |
5,51 Tsd. | |
|
Teradyne Inc US8807701029 |
137,1900 16:06 |
136,8400 133,9600 |
+2,41 % 3,23 |
137,8100 135,4200 |
74,55 Tsd. | |
|
Tesla Inc US88160R1014 |
208,8800 16:07 |
208,6300 206,2800 |
+1,26 % 2,60 |
210,8300 207,0300 |
13,58 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
213,6350 16:07 |
212,5800 211,0900 |
+1,21 % 2,55 |
214,4000 212,2825 |
344,04 Tsd. | |
|
Textron Inc US8832031012 |
90,02 16:06 |
90,37 90,20 |
-0,20 % -0,18 |
90,45 89,85 |
19,74 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
226,41 16:06 |
226,50 226,33 |
+0,04 % 0,08 |
227,38 225,56 |
34,54 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
613,93 16:07 |
616,11 611,68 |
+0,37 % 2,25 |
618,00 613,01 |
98,74 Tsd. | |
|
TJX Companies Inc US8725401090 |
117,09 16:07 |
117,50 117,37 |
-0,24 % -0,28 |
117,69 116,88 |
339,40 Tsd. |