S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,9800 17:41 |
110,6000 109,6200 |
+0,33 % 0,36 |
110,8000 109,8200 |
162,21 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,3800 17:39 |
159,9400 159,3900 |
+0,62 % 0,99 |
161,0200 159,7050 |
152,23 Tsd. | |
Tapestry Inc US8760301072 |
40,83 17:41 |
41,98 41,66 |
-1,99 % -0,83 |
42,00 40,82 |
535,12 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,98 17:41 |
145,55 144,13 |
-0,10 % -0,15 |
146,21 143,70 |
284,73 Tsd. | |
Target Corp US87612E1064 |
158,29 17:42 |
159,31 158,50 |
-0,13 % -0,21 |
161,84 157,97 |
1,32 Mio. | |
TE Connectivity Ltd CH0102993182 |
153,02 17:42 |
153,09 153,08 |
-0,04 % -0,06 |
154,21 152,80 |
233,89 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,31 17:30 |
424,00 422,52 |
+0,19 % 0,79 |
427,00 423,31 |
11,55 Tsd. | |
Teleflex Inc US8793691069 |
243,81 17:32 |
243,04 242,41 |
+0,58 % 1,40 |
245,29 242,76 |
30,70 Tsd. | |
Teradyne Inc US8807701029 |
133,0009 17:40 |
135,4600 135,9400 |
-2,16 % -2,94 |
135,7900 132,8050 |
176,88 Tsd. | |
Tesla Inc US88160R1014 |
213,2800 17:41 |
218,7500 220,3200 |
-3,20 % -7,04 |
219,0900 211,5000 |
30,96 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,0200 17:41 |
209,0000 209,8800 |
-0,89 % -1,86 |
210,0100 207,6500 |
1,12 Mio. | |
Textron Inc US8832031012 |
90,01 17:40 |
90,27 89,91 |
+0,11 % 0,10 |
90,93 89,95 |
83,07 Tsd. | |
The Travelers Companies Inc US89417E1091 |
223,00 17:41 |
222,63 221,82 |
+0,53 % 1,18 |
224,96 221,93 |
139,45 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,56 17:39 |
606,00 606,12 |
-0,42 % -2,56 |
606,91 602,25 |
116,22 Tsd. | |
TJX Companies Inc US8725401090 |
120,37 17:42 |
119,67 119,47 |
+0,75 % 0,90 |
120,62 119,67 |
1,08 Mio. |