S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
117,2200 21:08 |
115,6900 115,9700 |
+1,08 % 1,25 |
117,4600 115,1100 |
464,76 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,8000 21:09 |
150,4500 150,4500 |
+0,90 % 1,35 |
152,5200 150,0700 |
483,70 Tsd. | |
Tapestry Inc US8760301072 |
40,95 21:09 |
41,43 41,79 |
-2,01 % -0,84 |
41,72 40,56 |
1,40 Mio. | |
Targa Resources Corporation US87612G1013 |
136,43 21:09 |
137,10 137,76 |
-0,97 % -1,33 |
137,75 136,12 |
496,73 Tsd. | |
Target Corp US87612E1064 |
150,55 21:09 |
150,20 151,02 |
-0,31 % -0,47 |
150,96 149,64 |
979,51 Tsd. | |
TE Connectivity Ltd CH0102993182 |
151,88 21:09 |
151,29 152,94 |
-0,69 % -1,06 |
152,72 150,40 |
1,34 Mio. | |
Teledyne Technologies Inc US8793601050 |
403,79 21:09 |
400,30 397,74 |
+1,52 % 6,05 |
404,86 399,89 |
186,23 Tsd. | |
Teleflex Inc US8793691069 |
224,26 21:01 |
223,27 222,59 |
+0,75 % 1,67 |
224,85 221,46 |
78,72 Tsd. | |
Teradyne Inc US8807701029 |
153,4500 21:08 |
151,8400 154,4600 |
-0,65 % -1,01 |
154,1400 151,5650 |
608,43 Tsd. | |
Tesla Inc US88160R1014 |
248,3700 21:10 |
253,6000 251,5100 |
-1,25 % -3,14 |
255,7594 245,6300 |
76,95 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,5355 21:09 |
200,5900 205,8800 |
-3,08 % -6,34 |
202,9800 197,4400 |
3,51 Mio. | |
Textron Inc US8832031012 |
92,40 21:09 |
91,82 91,82 |
+0,63 % 0,58 |
92,70 91,72 |
439,93 Tsd. | |
The Travelers Companies Inc US89417E1091 |
207,67 21:10 |
205,54 205,42 |
+1,10 % 2,25 |
208,20 205,24 |
657,34 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
552,60 21:09 |
570,97 546,42 |
+1,13 % 6,18 |
572,24 551,59 |
1,35 Mio. | |
TJX Companies Inc US8725401090 |
113,75 21:09 |
113,31 113,21 |
+0,48 % 0,54 |
113,99 113,10 |
1,84 Mio. |