S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,1300 19:57 |
110,6000 109,6200 |
-0,45 % -0,49 |
110,8000 109,0600 |
275,86 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,8600 19:57 |
159,9400 159,3900 |
+0,92 % 1,47 |
161,2000 159,7050 |
292,83 Tsd. | |
Tapestry Inc US8760301072 |
40,55 19:57 |
41,98 41,66 |
-2,68 % -1,12 |
42,00 40,43 |
1,01 Mio. | |
Targa Resources Corporation US87612G1013 |
145,46 19:57 |
145,55 144,13 |
+0,92 % 1,33 |
146,21 143,70 |
690,83 Tsd. | |
Target Corp US87612E1064 |
158,68 19:56 |
159,31 158,50 |
+0,11 % 0,18 |
161,84 157,97 |
2,03 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,47 19:56 |
153,09 153,08 |
-0,40 % -0,61 |
154,21 152,37 |
412,69 Tsd. | |
Teledyne Technologies Inc US8793601050 |
421,91 19:47 |
424,00 422,52 |
-0,14 % -0,61 |
427,00 421,78 |
28,05 Tsd. | |
Teleflex Inc US8793691069 |
241,42 19:56 |
243,04 242,41 |
-0,41 % -1,00 |
245,29 241,34 |
66,96 Tsd. | |
Teradyne Inc US8807701029 |
132,9400 19:56 |
135,4600 135,9400 |
-2,21 % -3,00 |
135,7900 132,5200 |
296,12 Tsd. | |
Tesla Inc US88160R1014 |
211,3200 19:56 |
218,7500 220,3200 |
-4,08 % -9,00 |
219,0900 211,2300 |
43,27 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,2450 19:57 |
209,0000 209,8800 |
-0,78 % -1,64 |
210,0100 207,5500 |
2,48 Mio. | |
Textron Inc US8832031012 |
90,10 19:57 |
90,27 89,91 |
+0,21 % 0,19 |
90,93 89,95 |
166,34 Tsd. | |
The Travelers Companies Inc US89417E1091 |
221,98 19:55 |
222,63 221,82 |
+0,07 % 0,16 |
224,96 221,93 |
205,10 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,57 19:55 |
606,00 606,12 |
-0,42 % -2,55 |
606,91 602,25 |
201,34 Tsd. | |
TJX Companies Inc US8725401090 |
120,22 19:57 |
119,67 119,47 |
+0,63 % 0,75 |
120,65 119,67 |
1,83 Mio. |