S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
108,0250 16:07 |
107,6200 107,9000 |
+0,12 % 0,13 |
108,3299 107,2645 |
55,95 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
159,4100 16:07 |
160,8900 160,7800 |
-0,85 % -1,37 |
161,1450 159,4000 |
59,96 Tsd. | |
|
Tapestry Inc US8760301072 |
40,05 16:06 |
39,95 40,26 |
-0,53 % -0,22 |
40,12 39,40 |
265,33 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
145,27 16:07 |
145,00 145,13 |
+0,09 % 0,14 |
145,83 144,31 |
116,29 Tsd. | |
|
Target Corp US87612E1064 |
158,02 16:07 |
157,75 158,68 |
-0,42 % -0,66 |
158,32 157,17 |
245,15 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
152,56 16:06 |
152,16 151,87 |
+0,45 % 0,69 |
153,16 151,63 |
63,92 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
428,83 16:07 |
426,29 425,53 |
+0,78 % 3,30 |
429,39 426,29 |
9,72 Tsd. | |
|
Teleflex Inc US8793691069 |
243,57 15:58 |
242,59 241,81 |
+0,73 % 1,76 |
244,27 242,58 |
3,88 Tsd. | |
|
Teradyne Inc US8807701029 |
133,2800 16:07 |
134,1400 134,9800 |
-1,26 % -1,70 |
135,7700 133,1500 |
47,01 Tsd. | |
|
Tesla Inc US88160R1014 |
207,1650 16:07 |
209,7200 209,2100 |
-0,98 % -2,05 |
211,8400 206,2700 |
14,17 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
209,1800 16:07 |
210,6300 210,6900 |
-0,72 % -1,51 |
211,2700 209,1200 |
313,17 Tsd. | |
|
Textron Inc US8832031012 |
90,40 16:06 |
89,68 89,53 |
+0,97 % 0,87 |
90,69 89,68 |
19,69 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
224,22 16:08 |
223,29 223,64 |
+0,26 % 0,58 |
224,70 222,75 |
64,77 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
616,76 16:07 |
610,25 610,40 |
+1,04 % 6,36 |
617,00 610,19 |
89,21 Tsd. | |
|
TJX Companies Inc US8725401090 |
120,37 16:08 |
120,50 120,06 |
+0,25 % 0,31 |
120,74 120,07 |
545,72 Tsd. |