S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 22:20
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
104,1200 05.09.24 |
104,9100 104,6200 |
-0,48 % -0,50 |
105,0800 103,2801 |
776,53 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
157,0600 05.09.24 |
158,6000 158,0400 |
-0,62 % -0,98 |
159,0600 156,7800 |
1,02 Mio. | |
Tapestry Inc US8760301072 |
41,36 05.09.24 |
41,46 41,19 |
+0,41 % 0,17 |
41,51 41,03 |
3,34 Mio. | |
Targa Resources Corporation US87612G1013 |
149,78 05.09.24 |
147,64 147,15 |
+1,79 % 2,63 |
150,02 147,64 |
2,14 Mio. | |
Target Corp US87612E1064 |
151,90 05.09.24 |
153,06 152,48 |
-0,38 % -0,58 |
153,55 150,67 |
3,36 Mio. | |
TE Connectivity Ltd CH0102993182 |
147,07 05.09.24 |
148,17 147,68 |
-0,41 % -0,61 |
148,17 145,81 |
1,32 Mio. | |
Teledyne Technologies Inc US8793601050 |
430,47 05.09.24 |
430,20 429,60 |
+0,20 % 0,87 |
432,55 427,47 |
255,49 Tsd. | |
Teleflex Inc US8793691069 |
243,15 05.09.24 |
244,90 244,96 |
-0,74 % -1,81 |
244,90 241,25 |
221,67 Tsd. | |
Teradyne Inc US8807701029 |
126,1000 05.09.24 |
124,0200 126,7600 |
-0,52 % -0,66 |
128,0200 123,9500 |
1,32 Mio. | |
Tesla Inc US88160R1014 |
230,1700 05.09.24 |
223,4900 219,4100 |
+4,90 % 10,76 |
235,0000 222,2500 |
119,36 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,5500 05.09.24 |
202,3000 204,0000 |
-1,20 % -2,45 |
204,2700 199,6800 |
4,11 Mio. | |
Textron Inc US8832031012 |
87,23 05.09.24 |
88,34 88,55 |
-1,49 % -1,32 |
88,34 86,57 |
812,38 Tsd. | |
The Travelers Companies Inc US89417E1091 |
231,85 05.09.24 |
234,10 231,42 |
+0,19 % 0,43 |
234,18 229,50 |
1,51 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
606,88 05.09.24 |
611,04 611,90 |
-0,82 % -5,02 |
614,17 601,26 |
1,47 Mio. | |
TJX Companies Inc US8725401090 |
118,01 05.09.24 |
117,62 117,52 |
+0,42 % 0,49 |
118,14 116,46 |
5,39 Mio. |