S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
114,2700 17:57 |
113,3800 112,7000 |
+1,39 % 1,57 |
114,6400 113,3800 |
233,92 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,6700 17:56 |
151,1000 150,0000 |
+1,11 % 1,67 |
152,2500 150,3800 |
491,49 Tsd. | |
Tapestry Inc US8760301072 |
40,49 17:57 |
39,71 39,77 |
+1,81 % 0,72 |
40,54 39,71 |
742,45 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,81 17:57 |
134,59 134,14 |
+0,50 % 0,67 |
136,48 134,09 |
373,37 Tsd. | |
Target Corp US87612E1064 |
149,71 17:57 |
148,71 147,95 |
+1,19 % 1,76 |
150,31 147,93 |
1,00 Mio. | |
TE Connectivity Ltd CH0102993182 |
154,26 17:57 |
153,10 152,95 |
+0,86 % 1,31 |
154,75 151,35 |
551,66 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,05 17:55 |
424,50 423,98 |
-0,22 % -0,93 |
426,65 420,91 |
58,28 Tsd. | |
Teleflex Inc US8793691069 |
221,46 17:57 |
221,99 222,71 |
-0,56 % -1,25 |
222,84 219,46 |
213,84 Tsd. | |
Teradyne Inc US8807701029 |
127,9200 17:56 |
126,7500 121,3400 |
+5,42 % 6,58 |
129,6600 125,9300 |
810,16 Tsd. | |
Tesla Inc US88160R1014 |
231,6700 17:56 |
227,9000 222,6200 |
+4,07 % 9,05 |
234,6800 226,7875 |
36,63 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,9600 17:57 |
204,4600 200,9900 |
+0,48 % 0,97 |
204,4600 201,4800 |
1,52 Mio. | |
Textron Inc US8832031012 |
93,00 17:57 |
92,60 92,06 |
+1,02 % 0,94 |
93,10 92,03 |
145,72 Tsd. | |
The Travelers Companies Inc US89417E1091 |
218,45 17:56 |
220,00 220,42 |
-0,89 % -1,97 |
220,90 216,88 |
290,50 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
619,21 17:57 |
614,23 615,06 |
+0,67 % 4,15 |
620,63 609,29 |
560,33 Tsd. | |
TJX Companies Inc US8725401090 |
113,12 17:57 |
113,70 113,24 |
-0,11 % -0,12 |
113,83 113,08 |
1,07 Mio. |