S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:17
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
112,0800 22:00 |
113,2100 115,4900 |
-2,95 % -3,41 |
113,3750 109,5400 |
1,97 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,7450 22:00 |
150,6300 150,3000 |
+0,30 % 0,45 |
151,0550 149,1600 |
1,35 Mio. | |
|
Tapestry Inc US8760301072 |
40,82 22:00 |
40,21 39,65 |
+2,95 % 1,17 |
41,01 40,03 |
2,36 Mio. | |
|
Targa Resources Corporation US87612G1013 |
131,57 22:00 |
132,36 131,98 |
-0,31 % -0,41 |
133,07 131,25 |
1,30 Mio. | |
|
Target Corp US87612E1064 |
149,00 22:00 |
147,25 146,29 |
+1,85 % 2,71 |
149,99 147,25 |
2,33 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
156,38 22:00 |
156,73 154,54 |
+1,19 % 1,84 |
157,48 155,45 |
1,16 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
421,56 22:00 |
420,00 415,70 |
+1,41 % 5,86 |
425,90 415,91 |
315,20 Tsd. | |
|
Teleflex Inc US8793691069 |
220,30 22:00 |
222,13 222,49 |
-0,98 % -2,19 |
223,31 217,30 |
499,70 Tsd. | |
|
Teradyne Inc US8807701029 |
126,4600 22:00 |
125,1600 124,3350 |
+1,71 % 2,13 |
126,5900 123,0300 |
2,52 Mio. | |
|
Tesla Inc US88160R1014 |
219,8000 22:00 |
221,1900 220,2500 |
-0,20 % -0,45 |
222,2799 215,3300 |
92,99 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
201,9900 22:00 |
200,4700 197,1500 |
+2,45 % 4,84 |
204,3800 199,0800 |
5,28 Mio. | |
|
Textron Inc US8832031012 |
92,06 22:00 |
92,12 91,29 |
+0,84 % 0,77 |
92,75 91,62 |
719,39 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
213,85 22:00 |
210,70 209,23 |
+2,21 % 4,62 |
214,97 210,36 |
1,18 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
607,14 22:00 |
600,85 594,50 |
+2,13 % 12,64 |
614,65 599,30 |
2,71 Mio. | |
|
TJX Companies Inc US8725401090 |
111,83 22:00 |
111,76 111,27 |
+0,50 % 0,56 |
112,52 111,51 |
3,85 Mio. |