S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
116,1500 17:28 |
115,6900 114,7900 |
+1,18 % 1,36 |
116,2900 114,5400 |
196,27 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,6400 17:28 |
150,5600 150,3200 |
-0,45 % -0,68 |
151,0600 149,6400 |
190,94 Tsd. | |
|
Tapestry Inc US8760301072 |
41,10 17:28 |
41,41 41,23 |
-0,33 % -0,14 |
41,57 40,60 |
491,77 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
137,03 17:28 |
136,15 136,37 |
+0,48 % 0,66 |
137,47 135,88 |
318,05 Tsd. | |
|
Target Corp US87612E1064 |
149,77 17:28 |
149,37 149,73 |
+0,03 % 0,04 |
151,74 148,76 |
803,89 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
152,24 17:28 |
151,37 150,69 |
+1,03 % 1,55 |
152,59 149,94 |
424,46 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
395,56 17:27 |
395,54 392,93 |
+0,67 % 2,63 |
397,45 392,73 |
40,61 Tsd. | |
|
Teleflex Inc US8793691069 |
222,67 17:28 |
222,59 221,79 |
+0,39 % 0,88 |
224,02 220,38 |
35,35 Tsd. | |
|
Teradyne Inc US8807701029 |
150,8400 17:28 |
151,0000 146,4200 |
+3,02 % 4,42 |
151,8200 149,1000 |
579,88 Tsd. | |
|
Tesla Inc US88160R1014 |
246,7093 17:28 |
244,2100 239,2000 |
+3,14 % 7,51 |
251,5700 243,7500 |
45,47 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
202,7600 17:28 |
203,1000 199,1000 |
+1,84 % 3,66 |
203,9100 201,0100 |
1,04 Mio. | |
|
Textron Inc US8832031012 |
91,25 17:28 |
91,00 90,33 |
+1,02 % 0,92 |
91,38 90,20 |
253,29 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
204,63 17:28 |
203,21 203,48 |
+0,56 % 1,15 |
205,80 203,21 |
316,45 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
540,66 17:28 |
540,67 534,35 |
+1,18 % 6,31 |
544,84 535,98 |
309,70 Tsd. | |
|
TJX Companies Inc US8725401090 |
113,22 17:28 |
112,30 111,75 |
+1,32 % 1,47 |
113,59 112,10 |
1,32 Mio. |