S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 22:20
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
104,4800 22:00 |
105,1500 106,0400 |
-1,47 % -1,56 |
106,0800 104,1100 |
1,42 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
155,9000 22:00 |
160,7500 161,7100 |
-3,59 % -5,81 |
161,4800 154,6200 |
1,58 Mio. | |
Tapestry Inc US8760301072 |
41,57 22:10 |
40,99 40,97 |
+1,46 % 0,60 |
41,76 40,97 |
3,99 Mio. | |
Targa Resources Corporation US87612G1013 |
149,88 22:10 |
146,21 146,90 |
+2,03 % 2,98 |
150,48 143,89 |
3,13 Mio. | |
Target Corp US87612E1064 |
151,80 22:10 |
152,99 153,62 |
-1,18 % -1,82 |
154,96 151,35 |
4,07 Mio. | |
TE Connectivity Ltd CH0102993182 |
148,40 22:10 |
152,00 153,60 |
-3,39 % -5,20 |
152,86 147,78 |
1,47 Mio. | |
Teledyne Technologies Inc US8793601050 |
420,00 22:10 |
431,78 432,80 |
-2,96 % -12,80 |
432,00 419,25 |
209,19 Tsd. | |
Teleflex Inc US8793691069 |
244,84 22:10 |
244,09 245,17 |
-0,13 % -0,33 |
248,00 243,47 |
274,03 Tsd. | |
Teradyne Inc US8807701029 |
124,5400 22:00 |
133,4900 136,7300 |
-8,92 % -12,19 |
134,3150 123,7900 |
3,19 Mio. | |
Tesla Inc US88160R1014 |
210,6000 22:00 |
215,2600 214,1100 |
-1,64 % -3,51 |
219,9043 209,6400 |
76,59 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,8300 22:00 |
211,9500 214,3400 |
-5,84 % -12,51 |
211,9500 201,1900 |
9,28 Mio. | |
Textron Inc US8832031012 |
88,94 22:10 |
90,41 91,20 |
-2,48 % -2,26 |
90,76 88,50 |
971,84 Tsd. | |
The Travelers Companies Inc US89417E1091 |
227,87 22:10 |
226,24 228,07 |
-0,09 % -0,20 |
229,26 226,18 |
1,04 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
606,43 22:10 |
611,47 615,07 |
-1,40 % -8,64 |
615,03 603,65 |
1,28 Mio. | |
TJX Companies Inc US8725401090 |
117,54 22:10 |
117,86 117,27 |
+0,23 % 0,27 |
118,23 116,66 |
5,66 Mio. |