S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
117,0100 23.07.24 |
115,6900 115,9700 |
+0,90 % 1,04 |
117,4600 115,1100 |
921,76 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7100 23.07.24 |
150,4500 150,4500 |
+0,84 % 1,26 |
152,5200 150,0700 |
1,11 Mio. | |
Tapestry Inc US8760301072 |
41,16 23.07.24 |
41,43 41,79 |
-1,51 % -0,63 |
41,72 40,56 |
2,39 Mio. | |
Targa Resources Corporation US87612G1013 |
135,93 23.07.24 |
137,10 137,76 |
-1,33 % -1,83 |
137,75 135,69 |
921,51 Tsd. | |
Target Corp US87612E1064 |
150,27 23.07.24 |
150,20 151,02 |
-0,50 % -0,75 |
150,96 149,64 |
1,62 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,40 23.07.24 |
151,29 152,94 |
-1,01 % -1,54 |
152,72 150,40 |
2,22 Mio. | |
Teledyne Technologies Inc US8793601050 |
402,17 23.07.24 |
400,30 397,74 |
+1,11 % 4,43 |
404,86 399,89 |
326,70 Tsd. | |
Teleflex Inc US8793691069 |
223,37 23.07.24 |
223,27 222,59 |
+0,35 % 0,78 |
224,85 221,46 |
157,01 Tsd. | |
Teradyne Inc US8807701029 |
152,2700 23.07.24 |
151,8400 154,4600 |
-1,42 % -2,19 |
154,1400 151,5650 |
1,31 Mio. | |
Tesla Inc US88160R1014 |
246,3800 23.07.24 |
253,6000 251,5100 |
-2,04 % -5,13 |
255,7594 245,6300 |
111,93 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,2900 23.07.24 |
200,5900 205,8800 |
-3,69 % -7,59 |
202,9800 197,4400 |
6,08 Mio. | |
Textron Inc US8832031012 |
92,13 23.07.24 |
91,82 91,82 |
+0,34 % 0,31 |
92,70 91,72 |
876,85 Tsd. | |
The Travelers Companies Inc US89417E1091 |
208,53 23.07.24 |
205,54 205,42 |
+1,51 % 3,11 |
208,82 205,24 |
1,54 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
552,24 23.07.24 |
570,97 546,42 |
+1,07 % 5,82 |
572,24 550,67 |
2,01 Mio. | |
TJX Companies Inc US8725401090 |
113,42 23.07.24 |
113,31 113,21 |
+0,19 % 0,21 |
113,99 113,10 |
3,20 Mio. |