S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
116,1350 17:29 |
115,6900 114,7900 |
+1,17 % 1,35 |
116,2900 114,5400 |
198,59 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,7392 17:30 |
150,5600 150,3200 |
-0,39 % -0,58 |
151,0600 149,6400 |
192,91 Tsd. | |
Tapestry Inc US8760301072 |
41,10 17:29 |
41,41 41,23 |
-0,33 % -0,14 |
41,57 40,60 |
491,96 Tsd. | |
Targa Resources Corporation US87612G1013 |
137,05 17:30 |
136,15 136,37 |
+0,50 % 0,68 |
137,47 135,88 |
323,82 Tsd. | |
Target Corp US87612E1064 |
149,73 17:30 |
149,37 149,73 |
-+0,00 % -0,01 |
151,74 148,76 |
811,40 Tsd. | |
TE Connectivity Ltd CH0102993182 |
152,14 17:30 |
151,37 150,69 |
+0,96 % 1,45 |
152,59 149,94 |
426,12 Tsd. | |
Teledyne Technologies Inc US8793601050 |
395,13 17:29 |
395,54 392,93 |
+0,56 % 2,20 |
397,45 392,73 |
41,22 Tsd. | |
Teleflex Inc US8793691069 |
222,66 17:30 |
222,59 221,79 |
+0,39 % 0,87 |
224,02 220,38 |
38,85 Tsd. | |
Teradyne Inc US8807701029 |
150,7300 17:30 |
151,0000 146,4200 |
+2,94 % 4,31 |
151,8200 149,1000 |
582,97 Tsd. | |
Tesla Inc US88160R1014 |
246,2400 17:30 |
244,2100 239,2000 |
+2,94 % 7,04 |
251,5700 243,7500 |
45,77 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,5300 17:30 |
203,1000 199,1000 |
+1,72 % 3,43 |
203,9100 201,0100 |
1,04 Mio. | |
Textron Inc US8832031012 |
91,24 17:29 |
91,00 90,33 |
+1,01 % 0,91 |
91,38 90,20 |
253,86 Tsd. | |
The Travelers Companies Inc US89417E1091 |
204,55 17:30 |
203,21 203,48 |
+0,52 % 1,07 |
205,80 203,21 |
320,98 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
540,72 17:29 |
540,67 534,35 |
+1,19 % 6,37 |
544,84 535,98 |
310,57 Tsd. | |
TJX Companies Inc US8725401090 |
113,26 17:30 |
112,30 111,75 |
+1,35 % 1,51 |
113,59 112,10 |
1,32 Mio. |