S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,8255 20:11 |
109,7100 109,5500 |
-0,66 % -0,72 |
109,9100 108,6200 |
318,00 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,8100 20:11 |
160,0000 160,0700 |
-0,16 % -0,26 |
161,8200 159,2200 |
647,44 Tsd. | |
Tapestry Inc US8760301072 |
40,43 20:12 |
41,15 41,15 |
-1,76 % -0,73 |
41,28 40,12 |
994,58 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,59 20:12 |
142,44 142,31 |
+0,19 % 0,28 |
144,00 142,43 |
560,34 Tsd. | |
Target Corp US87612E1064 |
156,78 20:12 |
159,90 159,25 |
-1,55 % -2,47 |
160,12 156,42 |
4,76 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,94 20:10 |
152,88 152,71 |
-1,16 % -1,77 |
153,44 150,80 |
488,84 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,29 20:11 |
418,97 418,73 |
-0,11 % -0,44 |
420,94 417,81 |
43,32 Tsd. | |
Teleflex Inc US8793691069 |
239,41 20:11 |
239,66 238,27 |
+0,48 % 1,14 |
241,72 238,61 |
124,89 Tsd. | |
Teradyne Inc US8807701029 |
131,7050 20:11 |
135,8500 135,4100 |
-2,74 % -3,71 |
136,1744 131,5100 |
458,45 Tsd. | |
Tesla Inc US88160R1014 |
213,5250 20:12 |
223,8200 223,2700 |
-4,36 % -9,75 |
224,8000 213,0600 |
55,15 Mio. | |
Texas Instruments Incorporated US8825081040 |
204,9900 20:12 |
208,4600 208,3700 |
-1,62 % -3,38 |
209,6400 204,7800 |
3,07 Mio. | |
Textron Inc US8832031012 |
88,59 20:12 |
88,67 88,64 |
-0,06 % -0,05 |
88,93 88,13 |
183,19 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,38 20:11 |
216,87 216,92 |
+0,21 % 0,46 |
218,52 216,18 |
263,81 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,28 20:11 |
613,17 610,17 |
-1,13 % -6,89 |
613,70 602,77 |
443,29 Tsd. | |
TJX Companies Inc US8725401090 |
119,44 20:11 |
119,02 120,23 |
-0,66 % -0,79 |
121,06 119,02 |
3,98 Mio. |