S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
111,0500 17:27 |
109,9900 109,2300 |
+1,67 % 1,82 |
111,1700 109,6500 |
108,28 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,0500 17:27 |
160,2000 158,7000 |
+0,85 % 1,35 |
160,9000 159,1800 |
222,08 Tsd. | |
Tapestry Inc US8760301072 |
41,36 17:27 |
40,69 40,17 |
+2,96 % 1,19 |
41,41 40,43 |
440,02 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,41 17:27 |
143,65 142,85 |
+0,39 % 0,56 |
144,02 143,09 |
199,73 Tsd. | |
Target Corp US87612E1064 |
159,02 17:27 |
157,58 156,82 |
+1,40 % 2,20 |
159,62 156,74 |
1,06 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,97 17:28 |
151,46 150,69 |
+1,51 % 2,28 |
153,10 151,07 |
234,17 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,63 17:25 |
420,00 417,75 |
+0,69 % 2,88 |
420,63 419,00 |
24,55 Tsd. | |
Teleflex Inc US8793691069 |
242,73 17:21 |
239,88 239,07 |
+1,53 % 3,66 |
243,34 238,53 |
36,70 Tsd. | |
Teradyne Inc US8807701029 |
136,1300 17:27 |
133,8100 131,2000 |
+3,76 % 4,93 |
137,5200 133,0100 |
421,69 Tsd. | |
Tesla Inc US88160R1014 |
218,2000 17:28 |
214,4550 210,6600 |
+3,58 % 7,54 |
221,4800 214,2100 |
40,63 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,6000 17:27 |
206,8200 203,7700 |
+2,37 % 4,83 |
209,7800 206,3100 |
1,09 Mio. | |
Textron Inc US8832031012 |
90,19 17:27 |
89,24 88,77 |
+1,60 % 1,42 |
90,38 88,80 |
287,17 Tsd. | |
The Travelers Companies Inc US89417E1091 |
221,56 17:27 |
219,48 217,86 |
+1,70 % 3,70 |
221,66 218,57 |
218,76 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
606,34 17:27 |
606,77 603,86 |
+0,41 % 2,48 |
607,70 601,06 |
196,46 Tsd. | |
TJX Companies Inc US8725401090 |
119,21 17:27 |
120,13 119,00 |
+0,18 % 0,21 |
120,54 118,47 |
1,22 Mio. |