S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
110,2600 17:51 |
109,9900 109,2300 |
+0,94 % 1,03 |
111,1900 109,6500 |
160,00 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,4800 17:52 |
160,2000 158,7000 |
+1,12 % 1,78 |
160,9000 159,1800 |
260,17 Tsd. | |
Tapestry Inc US8760301072 |
41,49 17:52 |
40,69 40,17 |
+3,29 % 1,32 |
41,49 40,43 |
640,50 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,21 17:51 |
143,65 142,85 |
+0,25 % 0,36 |
144,02 143,09 |
225,12 Tsd. | |
Target Corp US87612E1064 |
158,72 17:51 |
157,58 156,82 |
+1,21 % 1,90 |
159,62 156,74 |
1,21 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,57 17:52 |
151,46 150,69 |
+1,25 % 1,88 |
153,10 151,07 |
268,96 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,66 17:47 |
420,00 417,75 |
+0,70 % 2,91 |
421,23 419,00 |
28,46 Tsd. | |
Teleflex Inc US8793691069 |
242,38 17:45 |
239,88 239,07 |
+1,38 % 3,31 |
243,34 238,53 |
38,77 Tsd. | |
Teradyne Inc US8807701029 |
135,7500 17:51 |
133,8100 131,2000 |
+3,47 % 4,55 |
137,5200 133,0100 |
455,66 Tsd. | |
Tesla Inc US88160R1014 |
217,9500 17:52 |
214,4550 210,6600 |
+3,46 % 7,29 |
221,4800 214,2100 |
44,80 Mio. | |
Texas Instruments Incorporated US8825081040 |
207,9000 17:51 |
206,8200 203,7700 |
+2,03 % 4,13 |
209,7800 206,3100 |
1,30 Mio. | |
Textron Inc US8832031012 |
89,97 17:51 |
89,24 88,77 |
+1,35 % 1,20 |
90,38 88,80 |
308,86 Tsd. | |
The Travelers Companies Inc US89417E1091 |
221,39 17:52 |
219,48 217,86 |
+1,62 % 3,53 |
222,39 218,57 |
261,19 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
605,04 17:52 |
606,77 603,86 |
+0,20 % 1,18 |
607,70 601,06 |
215,32 Tsd. | |
TJX Companies Inc US8725401090 |
119,30 17:51 |
120,13 119,00 |
+0,25 % 0,30 |
120,54 118,47 |
1,34 Mio. |