S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
117,1650 21:02 |
115,6900 115,9700 |
+1,03 % 1,20 |
117,4600 115,1100 |
460,57 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,9000 21:04 |
150,4500 150,4500 |
+0,96 % 1,45 |
152,5200 150,0700 |
466,56 Tsd. | |
Tapestry Inc US8760301072 |
40,89 21:04 |
41,43 41,79 |
-2,15 % -0,90 |
41,72 40,56 |
1,37 Mio. | |
Targa Resources Corporation US87612G1013 |
136,47 21:04 |
137,10 137,76 |
-0,94 % -1,29 |
137,75 136,12 |
492,38 Tsd. | |
Target Corp US87612E1064 |
150,45 21:04 |
150,20 151,02 |
-0,38 % -0,57 |
150,96 149,64 |
931,85 Tsd. | |
TE Connectivity Ltd CH0102993182 |
151,96 21:04 |
151,29 152,94 |
-0,64 % -0,99 |
152,72 150,40 |
1,32 Mio. | |
Teledyne Technologies Inc US8793601050 |
403,83 21:05 |
400,30 397,74 |
+1,53 % 6,09 |
404,86 399,89 |
183,95 Tsd. | |
Teleflex Inc US8793691069 |
224,26 21:01 |
223,27 222,59 |
+0,75 % 1,67 |
224,85 221,46 |
78,60 Tsd. | |
Teradyne Inc US8807701029 |
153,4100 21:05 |
151,8400 154,4600 |
-0,68 % -1,05 |
154,1400 151,5650 |
604,29 Tsd. | |
Tesla Inc US88160R1014 |
248,0866 21:05 |
253,6000 251,5100 |
-1,36 % -3,42 |
255,7594 245,6300 |
76,49 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,6000 21:04 |
200,5900 205,8800 |
-3,05 % -6,28 |
202,9800 197,4400 |
3,49 Mio. | |
Textron Inc US8832031012 |
92,28 21:04 |
91,82 91,82 |
+0,50 % 0,46 |
92,70 91,72 |
429,49 Tsd. | |
The Travelers Companies Inc US89417E1091 |
207,77 21:05 |
205,54 205,42 |
+1,14 % 2,35 |
208,20 205,24 |
650,68 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
552,97 21:03 |
570,97 546,42 |
+1,20 % 6,55 |
572,24 551,59 |
1,34 Mio. | |
TJX Companies Inc US8725401090 |
113,70 21:04 |
113,31 113,21 |
+0,43 % 0,49 |
113,99 113,10 |
1,81 Mio. |