S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
115,9100 21:10 |
115,6900 114,7900 |
+0,98 % 1,12 |
116,3500 114,5400 |
419,95 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,1650 21:10 |
150,5600 150,3200 |
-0,10 % -0,16 |
151,0600 148,8600 |
648,22 Tsd. | |
Tapestry Inc US8760301072 |
41,72 21:10 |
41,41 41,23 |
+1,19 % 0,49 |
41,75 40,60 |
1,00 Mio. | |
Targa Resources Corporation US87612G1013 |
138,07 21:10 |
136,15 136,37 |
+1,24 % 1,70 |
138,24 135,88 |
774,08 Tsd. | |
Target Corp US87612E1064 |
150,27 21:10 |
149,37 149,73 |
+0,36 % 0,54 |
151,74 148,72 |
2,08 Mio. | |
TE Connectivity Ltd CH0102993182 |
153,28 21:10 |
151,37 150,69 |
+1,72 % 2,59 |
153,28 149,94 |
936,48 Tsd. | |
Teledyne Technologies Inc US8793601050 |
397,94 21:07 |
395,54 392,93 |
+1,28 % 5,01 |
398,16 392,73 |
105,80 Tsd. | |
Teleflex Inc US8793691069 |
220,81 21:04 |
222,59 221,79 |
-0,44 % -0,98 |
224,02 220,29 |
196,09 Tsd. | |
Teradyne Inc US8807701029 |
153,9200 21:10 |
151,0000 146,4200 |
+5,12 % 7,50 |
153,9700 149,1000 |
1,09 Mio. | |
Tesla Inc US88160R1014 |
250,9950 21:10 |
244,2100 239,2000 |
+4,93 % 11,80 |
253,2100 243,7500 |
84,09 Mio. | |
Texas Instruments Incorporated US8825081040 |
204,6700 21:09 |
203,1000 199,1000 |
+2,80 % 5,57 |
204,9400 201,0100 |
2,31 Mio. | |
Textron Inc US8832031012 |
91,74 21:10 |
91,00 90,33 |
+1,56 % 1,41 |
91,88 90,20 |
575,58 Tsd. | |
The Travelers Companies Inc US89417E1091 |
205,43 21:10 |
203,21 203,48 |
+0,96 % 1,95 |
205,80 203,21 |
653,08 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
544,32 21:09 |
540,67 534,35 |
+1,86 % 9,97 |
544,84 535,98 |
676,42 Tsd. | |
TJX Companies Inc US8725401090 |
113,19 21:10 |
112,30 111,75 |
+1,29 % 1,44 |
113,59 112,10 |
2,49 Mio. |