S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
115,9200 21:06 |
115,6900 114,7900 |
+0,98 % 1,13 |
116,3500 114,5400 |
415,49 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,2600 21:04 |
150,5600 150,3200 |
-0,04 % -0,06 |
151,0600 148,8600 |
643,12 Tsd. | |
Tapestry Inc US8760301072 |
41,72 21:05 |
41,41 41,23 |
+1,19 % 0,49 |
41,75 40,60 |
985,64 Tsd. | |
Targa Resources Corporation US87612G1013 |
137,97 21:05 |
136,15 136,37 |
+1,17 % 1,60 |
138,24 135,88 |
761,21 Tsd. | |
Target Corp US87612E1064 |
150,26 21:05 |
149,37 149,73 |
+0,35 % 0,53 |
151,74 148,72 |
2,07 Mio. | |
TE Connectivity Ltd CH0102993182 |
153,16 21:05 |
151,37 150,69 |
+1,64 % 2,47 |
153,24 149,94 |
925,61 Tsd. | |
Teledyne Technologies Inc US8793601050 |
397,75 21:02 |
395,54 392,93 |
+1,23 % 4,82 |
398,16 392,73 |
104,90 Tsd. | |
Teleflex Inc US8793691069 |
220,81 21:04 |
222,59 221,79 |
-0,44 % -0,98 |
224,02 220,29 |
195,40 Tsd. | |
Teradyne Inc US8807701029 |
153,6100 21:05 |
151,0000 146,4200 |
+4,91 % 7,19 |
153,8800 149,1000 |
1,07 Mio. | |
Tesla Inc US88160R1014 |
251,3330 21:05 |
244,2100 239,2000 |
+5,07 % 12,13 |
253,2100 243,7500 |
83,17 Mio. | |
Texas Instruments Incorporated US8825081040 |
204,1100 21:05 |
203,1000 199,1000 |
+2,52 % 5,01 |
204,9400 201,0100 |
2,27 Mio. | |
Textron Inc US8832031012 |
91,71 21:05 |
91,00 90,33 |
+1,53 % 1,38 |
91,88 90,20 |
569,88 Tsd. | |
The Travelers Companies Inc US89417E1091 |
205,39 21:05 |
203,21 203,48 |
+0,94 % 1,91 |
205,80 203,21 |
649,34 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
543,74 21:05 |
540,67 534,35 |
+1,76 % 9,39 |
544,84 535,98 |
671,99 Tsd. | |
TJX Companies Inc US8725401090 |
113,20 21:05 |
112,30 111,75 |
+1,30 % 1,45 |
113,59 112,10 |
2,45 Mio. |