S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,4400 20:39 |
109,9900 109,2300 |
+0,19 % 0,21 |
111,1900 109,3800 |
316,53 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,3400 20:39 |
160,2000 158,7000 |
+0,40 % 0,64 |
160,9000 159,1500 |
604,89 Tsd. | |
Tapestry Inc US8760301072 |
41,49 20:39 |
40,69 40,17 |
+3,27 % 1,32 |
41,69 40,43 |
1,22 Mio. | |
Targa Resources Corporation US87612G1013 |
143,93 20:40 |
143,65 142,85 |
+0,76 % 1,08 |
144,11 142,72 |
446,35 Tsd. | |
Target Corp US87612E1064 |
157,82 20:39 |
157,58 156,82 |
+0,63 % 1,00 |
159,62 156,74 |
1,92 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,25 20:39 |
151,46 150,69 |
+1,04 % 1,56 |
153,10 151,07 |
606,16 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,96 20:35 |
420,00 417,75 |
+0,77 % 3,21 |
421,23 418,56 |
45,24 Tsd. | |
Teleflex Inc US8793691069 |
242,14 20:38 |
239,88 239,07 |
+1,28 % 3,07 |
243,34 238,53 |
77,07 Tsd. | |
Teradyne Inc US8807701029 |
136,9300 20:39 |
133,8100 131,2000 |
+4,37 % 5,73 |
137,5200 133,0100 |
666,26 Tsd. | |
Tesla Inc US88160R1014 |
219,7699 20:40 |
214,4550 210,6600 |
+4,32 % 9,11 |
221,4800 214,2100 |
64,28 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,4400 20:40 |
206,8200 203,7700 |
+2,78 % 5,67 |
209,8000 206,3100 |
2,19 Mio. | |
Textron Inc US8832031012 |
89,65 20:39 |
89,24 88,77 |
+0,99 % 0,88 |
90,38 88,80 |
441,50 Tsd. | |
The Travelers Companies Inc US89417E1091 |
221,34 20:39 |
219,48 217,86 |
+1,60 % 3,48 |
222,39 218,57 |
511,33 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,39 20:39 |
606,77 603,86 |
+0,09 % 0,53 |
607,70 600,56 |
372,20 Tsd. | |
TJX Companies Inc US8725401090 |
119,25 20:40 |
120,13 119,00 |
+0,21 % 0,25 |
120,54 118,47 |
2,40 Mio. |