S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
116,2200 18:56 |
115,6900 114,7900 |
+1,25 % 1,43 |
116,2900 114,5400 |
275,99 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,3100 18:55 |
150,5600 150,3200 |
-0,67 % -1,01 |
151,0600 148,8600 |
365,12 Tsd. | |
Tapestry Inc US8760301072 |
41,41 18:55 |
41,41 41,23 |
+0,42 % 0,18 |
41,57 40,60 |
662,49 Tsd. | |
Targa Resources Corporation US87612G1013 |
137,20 18:55 |
136,15 136,37 |
+0,61 % 0,83 |
137,47 135,88 |
476,60 Tsd. | |
Target Corp US87612E1064 |
149,05 18:55 |
149,37 149,73 |
-0,45 % -0,68 |
151,74 148,72 |
1,16 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,56 18:55 |
151,37 150,69 |
+1,24 % 1,87 |
152,59 149,94 |
572,02 Tsd. | |
Teledyne Technologies Inc US8793601050 |
395,87 18:55 |
395,54 392,93 |
+0,75 % 2,94 |
397,45 392,73 |
68,57 Tsd. | |
Teleflex Inc US8793691069 |
221,38 18:55 |
222,59 221,79 |
-0,19 % -0,42 |
224,02 220,38 |
113,77 Tsd. | |
Teradyne Inc US8807701029 |
151,9800 18:56 |
151,0000 146,4200 |
+3,80 % 5,56 |
152,1000 149,1000 |
794,43 Tsd. | |
Tesla Inc US88160R1014 |
250,9000 18:56 |
244,2100 239,2000 |
+4,89 % 11,70 |
251,5700 243,7500 |
61,47 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,7810 18:56 |
203,1000 199,1000 |
+2,35 % 4,68 |
203,9100 201,0100 |
1,45 Mio. | |
Textron Inc US8832031012 |
91,28 18:55 |
91,00 90,33 |
+1,05 % 0,95 |
91,46 90,20 |
383,56 Tsd. | |
The Travelers Companies Inc US89417E1091 |
204,91 18:55 |
203,21 203,48 |
+0,70 % 1,43 |
205,80 203,21 |
474,10 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
541,23 18:56 |
540,67 534,35 |
+1,29 % 6,88 |
544,84 535,98 |
439,61 Tsd. | |
TJX Companies Inc US8725401090 |
113,29 18:55 |
112,30 111,75 |
+1,38 % 1,54 |
113,59 112,10 |
1,83 Mio. |