S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
116,1300 17:31 |
115,6900 114,7900 |
+1,17 % 1,34 |
116,2900 114,5400 |
201,66 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,6300 17:31 |
150,5600 150,3200 |
-0,46 % -0,69 |
151,0600 149,6300 |
193,78 Tsd. | |
Tapestry Inc US8760301072 |
41,12 17:31 |
41,41 41,23 |
-0,28 % -0,12 |
41,57 40,60 |
496,12 Tsd. | |
Targa Resources Corporation US87612G1013 |
137,07 17:31 |
136,15 136,37 |
+0,51 % 0,70 |
137,47 135,88 |
326,33 Tsd. | |
Target Corp US87612E1064 |
149,92 17:31 |
149,37 149,73 |
+0,13 % 0,19 |
151,74 148,76 |
820,11 Tsd. | |
TE Connectivity Ltd CH0102993182 |
152,12 17:31 |
151,37 150,69 |
+0,95 % 1,43 |
152,59 149,94 |
430,29 Tsd. | |
Teledyne Technologies Inc US8793601050 |
394,86 17:30 |
395,54 392,93 |
+0,49 % 1,93 |
397,45 392,73 |
42,35 Tsd. | |
Teleflex Inc US8793691069 |
222,40 17:31 |
222,59 221,79 |
+0,28 % 0,61 |
224,02 220,38 |
39,91 Tsd. | |
Teradyne Inc US8807701029 |
150,4700 17:31 |
151,0000 146,4200 |
+2,77 % 4,05 |
151,8200 149,1000 |
587,99 Tsd. | |
Tesla Inc US88160R1014 |
246,9400 17:32 |
244,2100 239,2000 |
+3,24 % 7,74 |
251,5700 243,7500 |
46,09 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,3800 17:31 |
203,1000 199,1000 |
+1,65 % 3,28 |
203,9100 201,0100 |
1,05 Mio. | |
Textron Inc US8832031012 |
91,24 17:29 |
91,00 90,33 |
+1,01 % 0,91 |
91,38 90,20 |
253,86 Tsd. | |
The Travelers Companies Inc US89417E1091 |
204,51 17:31 |
203,21 203,48 |
+0,51 % 1,03 |
205,80 203,21 |
327,96 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
540,53 17:31 |
540,67 534,35 |
+1,16 % 6,18 |
544,84 535,98 |
311,66 Tsd. | |
TJX Companies Inc US8725401090 |
113,34 17:31 |
112,30 111,75 |
+1,42 % 1,59 |
113,59 112,10 |
1,34 Mio. |