S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,0600 18:05 |
109,7100 109,5500 |
-0,45 % -0,49 |
109,9100 108,8800 |
156,95 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,4000 18:07 |
160,0000 160,0700 |
+0,21 % 0,33 |
161,8200 159,7500 |
414,93 Tsd. | |
Tapestry Inc US8760301072 |
40,49 18:06 |
41,15 41,15 |
-1,60 % -0,66 |
41,28 40,41 |
594,49 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,64 18:07 |
142,44 142,31 |
+0,93 % 1,33 |
143,87 142,43 |
272,64 Tsd. | |
Target Corp US87612E1064 |
158,16 18:06 |
159,90 159,25 |
-0,68 % -1,09 |
160,12 156,59 |
3,37 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,75 18:06 |
152,88 152,71 |
-0,63 % -0,97 |
153,44 151,30 |
333,12 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,15 18:05 |
418,97 418,73 |
+0,34 % 1,42 |
420,72 417,81 |
24,23 Tsd. | |
Teleflex Inc US8793691069 |
240,07 18:07 |
239,66 238,27 |
+0,76 % 1,80 |
241,72 239,13 |
74,27 Tsd. | |
Teradyne Inc US8807701029 |
133,2950 18:05 |
135,8500 135,4100 |
-1,56 % -2,12 |
136,1744 132,5100 |
285,22 Tsd. | |
Tesla Inc US88160R1014 |
216,3200 18:07 |
223,8200 223,2700 |
-3,11 % -6,95 |
224,8000 215,5200 |
38,98 Mio. | |
Texas Instruments Incorporated US8825081040 |
207,5800 18:06 |
208,4600 208,3700 |
-0,38 % -0,79 |
209,6400 206,6079 |
2,17 Mio. | |
Textron Inc US8832031012 |
88,70 18:06 |
88,67 88,64 |
+0,07 % 0,06 |
88,93 88,13 |
104,23 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,89 18:05 |
216,87 216,92 |
+0,45 % 0,97 |
218,03 216,18 |
170,17 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
606,97 18:04 |
613,17 610,17 |
-0,53 % -3,21 |
613,70 603,45 |
276,33 Tsd. | |
TJX Companies Inc US8725401090 |
119,95 18:06 |
119,02 120,23 |
-0,23 % -0,28 |
121,06 119,02 |
2,75 Mio. |