S&P 500 INDEX
5.570,68- -0,89 % (-50,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:01
5.570,68
-0,89 %
(-50,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,0100 21:47 |
109,7100 109,5500 |
-0,49 % -0,54 |
109,9100 108,6200 |
439,57 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,3000 21:47 |
160,0000 160,0700 |
-0,48 % -0,77 |
161,8200 159,2200 |
817,75 Tsd. | |
Tapestry Inc US8760301072 |
40,24 21:47 |
41,15 41,15 |
-2,21 % -0,91 |
41,28 40,12 |
1,45 Mio. | |
Targa Resources Corporation US87612G1013 |
142,34 21:47 |
142,44 142,31 |
+0,02 % 0,03 |
144,00 142,26 |
938,37 Tsd. | |
Target Corp US87612E1064 |
157,03 21:47 |
159,90 159,25 |
-1,40 % -2,22 |
160,12 156,42 |
5,75 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,67 21:47 |
152,88 152,71 |
-1,34 % -2,04 |
153,44 150,64 |
665,88 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,52 21:47 |
418,97 418,73 |
-0,05 % -0,21 |
420,94 417,81 |
69,95 Tsd. | |
Teleflex Inc US8793691069 |
239,38 21:47 |
239,66 238,27 |
+0,47 % 1,11 |
241,72 238,61 |
161,10 Tsd. | |
Teradyne Inc US8807701029 |
131,1050 21:46 |
135,8500 135,4100 |
-3,18 % -4,31 |
136,1744 130,6600 |
679,01 Tsd. | |
Tesla Inc US88160R1014 |
211,4900 21:47 |
223,8200 223,2700 |
-5,28 % -11,78 |
224,8000 211,2600 |
67,68 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,9700 21:47 |
208,4600 208,3700 |
-2,59 % -5,40 |
209,6400 202,9200 |
4,12 Mio. | |
Textron Inc US8832031012 |
88,85 21:47 |
88,67 88,64 |
+0,23 % 0,21 |
88,98 88,13 |
306,70 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,91 21:47 |
216,87 216,92 |
+0,46 % 0,99 |
218,52 216,18 |
378,79 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,04 21:46 |
613,17 610,17 |
-1,01 % -6,14 |
613,70 602,77 |
605,45 Tsd. | |
TJX Companies Inc US8725401090 |
119,39 21:46 |
119,02 120,23 |
-0,70 % -0,84 |
121,06 119,02 |
4,91 Mio. |