S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,2850 16:19 |
109,7100 109,5500 |
-0,24 % -0,27 |
109,9100 109,1893 |
40,76 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
161,4800 16:17 |
160,0000 160,0700 |
+0,88 % 1,41 |
161,7500 159,7500 |
154,20 Tsd. | |
Tapestry Inc US8760301072 |
40,49 16:19 |
41,15 41,15 |
-1,59 % -0,66 |
41,28 40,41 |
217,03 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,05 16:19 |
142,44 142,31 |
+0,52 % 0,74 |
143,20 142,43 |
64,41 Tsd. | |
Target Corp US87612E1064 |
158,75 16:19 |
159,90 159,25 |
-0,31 % -0,50 |
160,00 156,59 |
1,90 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,09 16:19 |
152,88 152,71 |
-0,41 % -0,62 |
153,44 151,96 |
122,06 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,82 16:15 |
418,97 418,73 |
+0,02 % 0,09 |
420,40 417,81 |
9,37 Tsd. | |
Teleflex Inc US8793691069 |
239,85 16:19 |
239,66 238,27 |
+0,66 % 1,58 |
241,64 239,13 |
21,93 Tsd. | |
Teradyne Inc US8807701029 |
134,3300 16:18 |
135,8500 135,4100 |
-0,80 % -1,08 |
136,1744 134,0000 |
51,99 Tsd. | |
Tesla Inc US88160R1014 |
220,3300 16:18 |
223,8200 223,2700 |
-1,32 % -2,94 |
224,8000 220,1101 |
16,50 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,6000 16:18 |
208,4600 208,3700 |
+0,11 % 0,23 |
209,2000 207,7100 |
1,07 Mio. | |
Textron Inc US8832031012 |
88,25 16:19 |
88,67 88,64 |
-0,44 % -0,39 |
88,93 88,13 |
33,21 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,11 16:19 |
216,87 216,92 |
+0,09 % 0,19 |
217,43 216,18 |
54,78 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
606,50 16:18 |
613,17 610,17 |
-0,60 % -3,67 |
613,70 605,58 |
108,30 Tsd. | |
TJX Companies Inc US8725401090 |
120,68 16:19 |
119,02 120,23 |
+0,37 % 0,45 |
120,74 119,02 |
1,56 Mio. |