S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
116,2900 17:00 |
115,6900 114,7900 |
+1,31 % 1,50 |
116,2900 114,5400 |
164,32 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,7750 17:00 |
150,5600 150,3200 |
+0,30 % 0,46 |
151,0600 149,6500 |
141,78 Tsd. | |
|
Tapestry Inc US8760301072 |
40,88 17:00 |
41,41 41,23 |
-0,85 % -0,35 |
41,57 40,60 |
419,49 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
137,05 17:00 |
136,15 136,37 |
+0,49 % 0,68 |
137,40 135,88 |
233,75 Tsd. | |
|
Target Corp US87612E1064 |
150,08 17:00 |
149,37 149,73 |
+0,23 % 0,35 |
151,74 148,76 |
685,59 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
152,35 17:00 |
151,37 150,69 |
+1,10 % 1,67 |
152,38 149,94 |
351,12 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
395,79 17:00 |
395,54 392,93 |
+0,73 % 2,86 |
397,45 392,73 |
29,11 Tsd. | |
|
Teleflex Inc US8793691069 |
221,65 16:57 |
222,59 221,79 |
-0,06 % -0,14 |
224,02 220,38 |
29,42 Tsd. | |
|
Teradyne Inc US8807701029 |
151,3500 17:01 |
151,0000 146,4200 |
+3,37 % 4,93 |
151,8200 149,1000 |
531,28 Tsd. | |
|
Tesla Inc US88160R1014 |
248,7300 17:01 |
244,2100 239,2000 |
+3,98 % 9,53 |
251,5700 243,7500 |
39,80 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
203,3150 17:00 |
203,1000 199,1000 |
+2,12 % 4,22 |
203,5100 201,0100 |
829,91 Tsd. | |
|
Textron Inc US8832031012 |
90,85 16:59 |
91,00 90,33 |
+0,58 % 0,52 |
91,24 90,20 |
200,86 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
205,23 17:00 |
203,21 203,48 |
+0,86 % 1,75 |
205,80 203,21 |
225,17 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
540,57 17:00 |
540,67 534,35 |
+1,16 % 6,22 |
544,84 535,98 |
256,52 Tsd. | |
|
TJX Companies Inc US8725401090 |
113,37 17:00 |
112,30 111,75 |
+1,45 % 1,62 |
113,37 112,10 |
1,18 Mio. |