S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,2900 17:06 |
109,7100 109,5500 |
-0,24 % -0,26 |
109,9100 109,1101 |
99,78 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
161,6400 17:07 |
160,0000 160,0700 |
+0,98 % 1,57 |
161,8200 159,7500 |
290,37 Tsd. | |
Tapestry Inc US8760301072 |
40,52 17:06 |
41,15 41,15 |
-1,53 % -0,63 |
41,28 40,41 |
404,47 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,34 17:06 |
142,44 142,31 |
+0,72 % 1,03 |
143,42 142,43 |
197,05 Tsd. | |
Target Corp US87612E1064 |
159,00 17:06 |
159,90 159,25 |
-0,16 % -0,26 |
160,12 156,59 |
2,77 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,17 17:06 |
152,88 152,71 |
-0,35 % -0,54 |
153,44 151,71 |
208,34 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,20 16:52 |
418,97 418,73 |
+0,35 % 1,47 |
420,40 417,81 |
15,94 Tsd. | |
Teleflex Inc US8793691069 |
241,54 17:06 |
239,66 238,27 |
+1,37 % 3,27 |
241,72 239,13 |
45,17 Tsd. | |
Teradyne Inc US8807701029 |
135,0300 17:06 |
135,8500 135,4100 |
-0,28 % -0,38 |
136,1744 134,0000 |
127,57 Tsd. | |
Tesla Inc US88160R1014 |
218,7300 17:07 |
223,8200 223,2700 |
-2,03 % -4,54 |
224,8000 217,8050 |
27,76 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,4550 17:07 |
208,4600 208,3700 |
+0,52 % 1,09 |
209,6400 207,7100 |
1,61 Mio. | |
Textron Inc US8832031012 |
88,58 17:04 |
88,67 88,64 |
-0,07 % -0,06 |
88,93 88,13 |
60,14 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,81 17:06 |
216,87 216,92 |
+0,41 % 0,89 |
218,03 216,18 |
96,26 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,21 17:07 |
613,17 610,17 |
-0,98 % -5,96 |
613,70 603,84 |
181,98 Tsd. | |
TJX Companies Inc US8725401090 |
120,50 17:06 |
119,02 120,23 |
+0,22 % 0,27 |
121,06 119,02 |
2,14 Mio. |